• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21131.40131.7031.40012,9890.00%
2024/11/20131.20231.6331.15-113,065-0.01%
2024/11/19231.38231.2831.50013,1020.00%
2024/11/18430.69230.5030.70213,1650.02%
2024/11/15232.35232.0531.65013,3370.00%
2024/11/142932.672932.5232.25013,4090.00%
2024/11/13132.15131.8031.80013,3290.00%
2024/11/12432.23132.4032.30313,4280.02%
2024/11/11133.40133.1533.15013,4950.00%
2024/11/08634.788.534.7134.00-2.513,534-0.02%
2024/11/0714.535.571835.7735.60-3.513,577-0.03%
2024/11/061034.88435.1434.00613,4350.04%
2024/11/05333.331434.3834.70-1113,129-0.08%
2024/11/04231.58131.7531.55113,1250.01%
2024/11/01132.20132.2032.20013,2030.00%
2024/10/30132.15132.2031.95013,3640.00%
2024/10/29132.70132.3532.30013,5460.00%
2024/10/28433.01533.1433.00-113,765-0.01%
2024/10/25734.12434.2033.95313,9000.02%
2024/10/242735.902535.1335.00213,9020.01%
2024/10/23835.861136.2235.70-313,858-0.02%
2024/10/22135.10135.1035.60013,7340.00%
2024/10/211335.581735.6035.75-413,723-0.03%
2024/10/18932.37632.7933.75313,3030.02%
2024/10/171333.181732.9533.05-413,273-0.03%
2024/10/161331.771632.2332.25-313,209-0.02%
2024/10/151731.391131.0831.00613,2810.05%
2024/10/14331.183.931.2931.20-0.913,392-0.01%
2024/10/118.731.56432.1331.454.713,3840.03%
2024/10/097.232.66632.7532.001.213,4140.01%
2024/10/08733.44533.3933.30213,3760.01%
2024/10/07434.13933.8334.15-513,383-0.04%
2024/10/042333.591433.3532.70913,4220.07%
2024/10/01334.77334.3734.90013,4880.00%
2024/09/30235.15135.0034.75113,4640.01%
2024/09/271935.911435.2135.10513,4470.04%
2024/09/26335.52135.6035.15213,3430.01%
2024/09/251535.96436.4335.601113,2840.08%
2024/09/24736.49336.3035.65413,1210.03%
2024/09/23736.97336.8536.35412,9250.03%
2024/09/202338.9720.440.0438.002.613,6670.02%
2024/09/197.439.521739.0040.20-9.613,539-0.07%
2024/09/16136.801537.3037.45-1414,766-0.09%
2024/09/13236.43136.9536.65116,6430.01%
2024/09/12136.1000.0036.10116,7530.01%
2024/09/11434.60034.7034.25417,1340.02%
2024/09/10236.03834.4335.00-617,161-0.03%
2024/09/0900.001035.7036.80-1017,152-0.06%
2024/09/0600.00136.1036.20-117,120-0.01%
2024/09/05536.784.137.7435.40117,0880.01%
2024/09/0400.00135.5036.60-117,058-0.01%
2024/09/03537.211137.2037.80-617,033-0.04%
2024/09/025837.583337.0137.102516,9370.15%
2024/08/3098.139.6145.339.4639.3552.816,2790.32%
2024/08/294636.295937.5638.60-1314,290-0.09%
2024/08/28633.891134.7135.10-512,421-0.04%
2024/08/272330.083531.4931.95-1211,972-0.10%
2024/08/262428.331728.5529.05711,6780.06%
2024/08/23426.861127.4227.40-711,523-0.06%
2024/08/22327.62127.3527.35211,5910.02%
2024/08/21127.55127.7027.50011,6400.00%
2024/08/20928.361228.1428.00-311,618-0.03%
2024/08/191828.73828.4428.251011,5580.09%
2024/08/16427.457.127.4227.55-3.111,447-0.03%
2024/08/15626.591126.5926.35-511,357-0.04%
2024/08/141527.131127.6426.80411,3170.04%
2024/08/13427.60227.1027.65211,1880.02%
2024/08/12226.2500.0026.15211,0730.02%
2024/08/093.327.41127.9026.802.311,0150.02%
2024/08/08125.90126.6026.15010,9150.00%
2024/08/07824.397.324.8725.600.710,8220.01%
2024/08/0610.425.30123.6023.309.410,7580.09%
2024/08/051.325.324.125.3025.05-2.810,655-0.03%
2024/08/0220.728.22928.3327.8011.710,5660.11%
2024/08/01929.281629.2228.85-710,419-0.07%
2024/07/31328.5723.528.8428.00-20.510,252-0.20%
2024/07/3031.528.192128.4428.6010.510,0400.10%
2024/07/29226.952.127.5226.55-0.110,0260.00%
2024/07/26527.901327.4928.00-810,412-0.08%
2024/07/2327.328.08928.4428.5518.310,3730.18%
2024/07/2210.426.764.327.2127.306.110,2130.06%
2024/07/1910.727.72727.1727.103.710,1330.04%
2024/07/180.528.03128.2028.00-0.610,125-0.01%
2024/07/175.728.86428.9628.551.710,2350.02%
2024/07/1629.429.7115.229.9128.7514.310,2080.14%
2024/07/1514.533.10733.3032.107.510,0560.07%
2024/07/121133.042131.7032.80-1010,061-0.10%
2024/07/114.531.39132.1032.503.510,1380.03%
2024/07/100.433.55233.5833.50-1.610,098-0.02%
2024/07/093.132.981.133.5533.50210,1260.02%
2024/07/082.833.801.833.9934.001.110,5830.01%
2024/07/051.534.202234.7735.65-20.510,481-0.20%
2024/07/04132.00232.1032.45-110,324-0.01%
2024/07/034.430.991331.0231.10-8.610,294-0.08%
2024/07/02231.5500.0031.30210,2770.02%
2024/06/28131.40431.6531.50-310,365-0.03%
2024/06/27731.57531.4031.00210,3840.02%
2024/06/261132.882033.1833.00-910,485-0.09%
2024/06/2525.131.2313.631.4331.9511.59,8230.12%
2024/06/2421.631.461231.1830.709.69,7170.10%
2024/06/2149.331.1451.230.7531.35-1.99,268-0.02%
2024/06/204928.654928.9630.9508,7180.00%
2024/06/1900.00428.4528.45-46,784-0.06%
2024/06/18625.601225.0625.90-66,657-0.09%
2024/06/17523.03423.3323.5516,3380.02%
2024/06/1400.00323.3723.10-36,276-0.05%
2024/06/13122.5500.0022.4516,2300.02%
2024/06/12122.651.422.6922.80-0.46,227-0.01%
2024/06/111.223.18223.1323.05-0.86,215-0.01%
2024/06/074.723.45223.7023.552.76,2020.04%
2024/06/066.623.58323.6523.203.66,1610.06%
2024/06/05223.45223.4023.9506,1140.00%
2024/06/042024.08624.2024.05146,0160.23%
2024/06/03123.40124.0023.1005,7730.00%
2024/05/31122.8000.0023.0015,7230.02%
2024/05/3000.00123.2023.30-15,715-0.02%
2024/05/29223.75123.8024.1515,6910.02%
2024/05/28123.60724.1723.55-65,639-0.11%
2024/05/27122.80423.2923.25-35,531-0.05%
2024/05/24221.93422.0321.75-25,523-0.04%
2024/05/23221.43321.5721.70-15,970-0.02%
2024/05/22122.15321.6022.05-26,031-0.03%
2024/05/21120.60120.5020.7506,0690.00%
2024/05/2000.00120.4020.20-16,048-0.02%
2024/05/16220.2300.0020.1526,0330.03%
2024/05/15220.3000.0020.4526,0160.03%
2024/05/1400.00121.1020.65-16,000-0.02%
2024/05/13220.9000.0020.9025,9700.03%
2024/05/10222.151521.9522.00-135,929-0.22%
2024/05/091622.4900.0022.10165,9060.27%
2024/05/07322.57122.7022.6525,8720.03%
2024/05/06122.90323.0322.60-25,838-0.03%
2024/05/03522.97623.1622.85-15,805-0.02%
2024/05/021123.201223.2723.15-15,829-0.02%
2024/04/302924.632724.8524.7025,6510.04%
2024/04/29422.78522.8022.90-15,182-0.02%
2024/04/25523.42423.5123.5515,0670.02%
2024/04/24324.27824.0524.00-55,033-0.10%
2024/04/234324.27624.0823.75374,9660.75%
2024/04/22723.70723.6323.3004,7850.00%
2024/04/19223.78224.0524.0004,7360.00%
2024/04/18324.83724.6324.40-44,643-0.09%
2024/04/17523.50423.5823.9514,4570.02%
2024/04/16122.00122.5522.6004,3300.00%
2024/04/15122.7000.0022.9014,2710.02%
2024/04/121623.901323.7423.7534,1800.07%
2024/04/1100.00522.4522.40-53,667-0.14%
2024/04/1000.00222.7522.70-23,637-0.05%
2024/04/09222.5500.0022.5023,5970.06%
2024/04/0800.00222.4522.40-23,554-0.06%
2024/04/03123.10122.6022.6003,5160.00%
2024/04/01122.40122.5022.2003,3280.00%
2024/03/29324.301323.4422.80-103,258-0.31%
2024/03/281923.431123.2723.6083,0250.26%
2024/03/271122.86323.5324.0082,7310.29%
2024/03/26522.20121.7021.8542,3300.17%
2024/03/25321.731222.1422.20-92,150-0.42%
2024/03/2100.00819.9420.10-81,851-0.43%
2024/03/2000.00119.9519.95-11,822-0.05%
2024/03/1400.00519.4019.30-51,701-0.29%
2024/03/0800.001119.5519.55-111,673-0.66%
2024/03/01121.4500.0021.1011,5540.06%
2024/02/29121.000.120.8020.900.91,4280.06%
2024/02/271120.81520.7820.6061,3820.43%
2024/02/262822.353522.3122.10-71,243-0.56%
2024/02/2300.00222.8022.80-2756-0.26%
2024/02/222219.59520.3420.75176632.56%
2024/02/2100.00518.6518.90-5518-0.96%
2024/02/20118.8000.0018.6515350.19%
2024/02/19118.9000.0018.8015360.19%
2024/02/16218.7500.0018.7025300.38%
2024/02/1500.00418.2018.05-4518-0.77%
2024/01/3000.00218.6518.55-2512-0.39%
2024/01/29218.4000.0018.6525120.39%
2024/01/25519.0000.0019.0054921.02%
2023/12/1300.00119.0519.25-1470-0.21%
2023/11/2400.00118.3018.20-1413-0.24%
2023/10/27517.85517.6017.6005260.00%
2023/10/2400.00117.6017.85-1582-0.17%
2023/10/1800.00117.1017.45-1720-0.14%
2023/10/1100.00317.1017.10-3829-0.36%
2023/10/06117.6000.0017.5018980.11%
2023/10/0500.00117.1017.10-1972-0.10%
2023/10/0300.00117.5017.40-11,392-0.07%
2023/10/02117.5000.0017.5011,5150.07%
2023/09/15117.3000.0017.3012,1600.05%
2023/09/08117.2500.0017.1012,5720.04%
2023/08/2300.000.117.1517.05-0.12,5340.00%
2023/08/2100.001017.3517.15-102,523-0.40%
2023/08/1800.00017.7017.4502,5210.00%
2023/08/111.118.5700.0018.151.12,4720.04%
2023/08/10218.7000.0018.9022,4530.08%
2023/08/02520.0400.0020.0052,4160.21%
2023/08/01220.20120.3020.5012,4000.04%
2023/07/31120.351120.6120.40-102,389-0.42%
2023/07/2700.00021.3521.3502,3400.00%
2023/07/2500.00220.8520.85-22,253-0.09%
2023/07/24521.10121.2520.7042,2210.18%
2023/07/2100.00320.9220.95-32,182-0.14%
2023/07/2000.00120.2520.30-12,151-0.05%
2023/07/19320.1200.0020.0032,1380.14%
2023/07/18520.35120.5520.2042,1120.19%
2023/07/17720.69221.0020.8552,0750.24%
2023/07/1400.00121.1020.95-12,051-0.05%
2023/07/1300.00221.7021.20-22,017-0.10%
2023/07/121621.56421.2021.65121,9700.61%
2023/07/111021.56421.4821.3561,9360.31%
2023/07/1000.00522.3222.95-51,614-0.31%
2023/07/071420.29920.4320.9051,5240.33%
2023/07/06220.35220.3019.8501,4020.00%
2023/07/051020.2510.320.1620.05-0.31,372-0.02%
2023/07/0400.001520.2019.80-151,313-1.14%
2023/07/0300.001019.2619.50-101,276-0.78%
2023/06/30219.702019.5019.30-181,239-1.45%
2023/06/293521.0725.220.9419.609.81,1850.83%
2023/06/28118.301.419.1619.45-0.4895-0.04%
2023/06/2700.00117.8017.70-1829-0.12%
2023/06/26619.0500.0018.2568160.73%
2023/06/201218.9500.0018.50127781.54%
2023/06/191.118.740.118.5518.0517440.13%
2023/06/161419.49719.4019.2076771.03%
2023/06/15218.10418.1518.15-2452-0.44%
2023/05/26116.7000.0016.4014510.22%
2023/05/15116.1500.0016.2017020.14%
2023/04/2700.00017.5017.3506690.00%
2023/04/2600.00116.9017.40-1667-0.15%
2023/04/24217.0000.0017.3026560.30%
2023/04/20117.4000.0017.3516490.15%
2023/04/1900.00118.2517.80-1639-0.16%
2023/04/1800.00318.1718.10-3625-0.48%
2023/04/17418.4400.0018.3546150.65%
2023/04/12017.4700.0017.2505320.00%
2023/04/10117.55317.6017.60-2521-0.38%
2023/04/07117.2000.0017.2515050.20%
2023/04/06117.0000.0017.0014960.20%
2023/03/30016.90116.8516.80-1485-0.21%
2023/03/29016.7500.0016.7504860.00%
2023/03/20116.9500.0016.9014670.21%
2023/03/0900.00116.8516.85-1428-0.23%
2023/03/0700.00117.2517.10-1417-0.24%
2023/02/22116.90516.9516.75-4324-1.23%
2023/02/21116.65316.5516.80-2301-0.66%
2023/02/201016.82217.2016.9082772.88%
2023/02/1700.00215.3516.15-2147-1.36%
2022/10/13513.1000.0013.1051094.58%
2022/09/120.114.4000.0014.350.11120.06%
2022/09/02114.5500.0014.5011190.84%
2022/07/1900.000.513.8013.80-0.5128-0.41%
2022/06/2300.000.114.4014.30-0.1141-0.06%
2022/06/20514.5000.0014.3051423.51%
2022/03/18515.8000.0015.8052042.45%
2022/03/04016.9000.0016.8002100.00%
2022/02/14316.0000.0016.1032421.24%
2022/01/07317.0000.0016.9532581.16%
2022/01/05017.3500.0017.2002590.01%
2021/10/1400.002015.6315.70-20446-4.48%
2021/08/1300.001017.9618.10-10878-1.14%
2021/08/12317.7000.0017.7038660.35%
2021/08/102517.7600.0017.55258732.86%
2021/08/051018.0000.0017.90109231.08%
2021/08/0400.00418.4018.40-4949-0.42%
2021/07/2300.001018.1518.20-10986-1.01%
2021/07/21317.6000.0017.3031,0220.29%
2021/07/1500.00118.3018.50-11,155-0.09%
2021/07/14218.0000.0018.0021,2030.17%
2021/07/1200.00518.4018.60-51,486-0.34%
2021/07/08518.0900.0018.1551,4870.34%
2021/06/29118.3000.0018.1511,4860.07%
2021/06/28218.78718.7818.65-51,468-0.34%
2021/06/25119.05219.0519.20-11,442-0.07%
2021/06/24117.90118.2018.2001,3730.00%
2021/06/2100.002116.8716.75-211,308-1.60%
2021/06/182118.4800.0017.40211,2921.62%
2021/06/171016.85317.3517.3571,2150.58%
2021/06/1600.00515.7515.80-51,207-0.41%
2021/06/01115.5500.0015.6511,2130.08%
2021/05/31215.4500.0015.4021,2130.16%
2021/05/2500.005015.3815.60-501,216-4.11%
2021/05/19215.0500.0014.9521,2190.16%
2021/05/12516.3717015.4215.50-1651,155-14.27% 大賣/鉅額交易
2021/05/1000.00717.3717.70-71,110-0.63%
2021/05/07217.0500.0017.3021,1100.18%
2021/05/04317.27217.5017.3511,0870.09%
2021/05/03118.4500.0018.3511,0610.09%
2021/04/2900.00219.1018.80-21,048-0.19%
2021/04/2800.00419.3019.40-41,033-0.39%
2021/04/2600.001819.0419.10-18995-1.81%
2021/04/23318.885018.7818.80-47978-4.80%
2021/04/22119.0000.0019.0519560.10%
2021/04/21319.0500.0020.1539340.32%
2021/04/20519.4000.0019.5059020.55%
2021/04/197020.30320.2020.20678527.86%
2021/04/1314417.2300.0016.9014457325.09% 大買/鉅額交易
2021/04/12616.5500.0016.5565461.10%
2021/04/0800.00115.9015.85-1591-0.17%
2021/03/2600.00515.4515.50-5633-0.79%
2021/03/2400.00615.2515.20-6642-0.93%
2021/03/1000.00515.3615.45-5717-0.70%
2021/03/02514.8500.0014.8057370.68%
2021/02/251015.0900.0015.05107451.34%
2021/02/19015.0000.0014.7007410.00%
2021/01/2700.00215.0014.95-2760-0.26%
2021/01/2100.00214.9014.90-2769-0.26%
2021/01/13115.5000.0015.4017310.14%
2021/01/06515.4000.0015.2059110.55%
2020/12/212115.46515.4515.55167782.05%
2020/12/15315.0000.0015.1037720.39%
2020/12/142015.1000.0015.35207712.59%
2020/12/1100.001214.7514.65-12788-1.52%
2020/12/10914.8500.0014.8597831.15%
2020/11/25214.5000.0014.4027600.26%
2020/11/24214.4500.0014.4027490.27%
2020/11/23314.3000.0014.3537480.40%
2020/11/20214.3000.0014.3027530.27%
2020/11/17214.1500.0014.2527640.26%
2020/10/16715.56715.1814.8007220.00%
2020/10/15214.1000.0015.2026240.32%
2020/10/13213.5000.0013.5525270.38%
2020/09/25312.9500.0013.0534890.61%
2020/09/17113.6500.0013.7514550.22%
2020/09/16113.5500.0013.7014680.21%
2020/07/2300.00412.9012.90-4419-0.95%
2020/06/3000.00013.4513.200499-0.01%
2020/05/15512.6000.0012.6554831.03%
2020/04/1700.00212.7012.60-2409-0.49%
2020/04/10012.6000.0012.4003730.00%
2020/04/07111.3000.0011.2513300.30%
2020/04/06010.8000.0010.8003180.00%
2020/03/2600.00110.4510.60-1291-0.34%
2020/03/24510.3500.0010.2052432.05%
2020/03/2300.00210.2510.15-2238-0.84%
2020/03/20510.6700.0010.7052342.13%
2020/03/1900.00210.3510.60-2221-0.90%
2020/03/16013.0500.0012.7501670.00%
2020/03/1300.00213.0013.50-2170-1.18%
2020/03/12514.7000.0014.1551603.11%
2020/03/02016.1000.0015.8001400.00%
2020/02/25017.8000.0016.2001400.01%
2020/02/20016.3000.0016.2501350.00%
2020/02/19016.4500.0016.1501340.00%
2020/02/18017.4500.0016.0001370.00%
2020/02/1100.000.116.3516.30-0.1138-0.07%
2020/01/31116.3000.0016.2511270.79%
2020/01/30116.6000.0016.3011240.80%
2020/01/20017.0000.0017.0001200.00%
2019/12/1900.00116.9516.85-1115-0.87%
2019/12/17116.8000.0016.8011170.85%
2019/11/2600.00117.0517.00-1116-0.86%
2019/11/15216.8000.0016.8021201.67%
2019/10/03216.9000.0017.0521401.42%
2019/09/27117.0000.0016.9511510.66%
2019/09/26617.1000.0017.0061533.90%
2019/09/23117.3000.0017.2511540.65%
2019/09/17217.1500.0017.2021471.35%
2019/09/03116.9500.0016.9011490.67%
2019/08/1400.001017.0017.00-10151-6.61%
2019/07/260.318.1500.0018.150.32060.15%
2019/07/0900.00218.4518.45-2300-0.66%
2019/07/010.218.3000.0018.300.24390.05%
2019/06/240.518.3500.0018.350.54460.11%
2019/06/17118.5000.0018.3514620.22%
2019/05/10119.7500.0019.7514610.22%
2019/05/0600.00120.5020.25-1428-0.23%
2019/04/3000.00220.9021.00-2413-0.48%
2019/04/26220.6500.0021.0023970.50%
2019/04/2500.00521.0420.75-5391-1.28%
2019/04/2400.00220.6020.55-2363-0.55%
2019/04/15020.55220.4020.60-2330-0.60%
2019/04/12520.99220.9320.6533110.96%
2019/04/1100.002.320.2420.55-2.3230-0.99%
2019/04/08218.5500.0018.6521581.26%
2019/03/21118.7000.0018.7011370.73%
2019/03/20018.8000.0018.8001320.02%
2019/02/22017.9000.0017.9001100.00%
2019/02/21017.8500.0017.8501100.00%
2019/02/20018.0000.0017.8501100.00%
2019/02/19117.7000.0017.7011090.91%
2019/01/25217.7500.0017.7521091.83%
2019/01/2200.00117.8517.80-1116-0.86%
2019/01/0300.00217.2817.25-2150-1.33%
2018/12/21217.3800.0017.6021731.15%
2018/12/20117.0500.0017.2011690.59%
2018/12/17117.5000.0017.5511720.58%
2018/12/03118.3000.0018.2511920.52%
2018/11/30118.1000.0018.1011920.52%
2018/10/17117.6500.0017.4512680.37%
2018/10/05219.6000.0019.5022630.76%
2018/10/03120.2500.0020.1012630.38%
2018/10/02119.9000.0020.0012630.38%
2018/09/2800.00020.0020.000272-0.01%
2018/09/0700.00520.1020.25-5369-1.35%
2018/09/05520.8000.0020.7554421.13%
2018/08/24120.5000.0020.5515870.17%
2018/08/2000.00120.6520.70-1634-0.16%
2018/08/09121.6500.0021.5016250.16%
2018/08/07220.9500.0020.9526230.32%
2018/07/3000.00121.6521.50-1660-0.15%
2018/07/1300.00221.7021.40-2626-0.32%
2018/07/06220.85221.4021.4006580.00%
2018/07/05222.1000.0021.4026520.31%
2018/07/04122.15222.2022.20-1634-0.16%
2018/07/03221.0000.0020.9026180.32%
2018/06/2900.00322.0021.80-3610-0.49%
2018/06/28221.0000.0021.3025970.33%
2018/06/26121.0000.0021.2015960.17%
2018/06/1400.00122.4022.25-1570-0.18%
2018/06/1200.00022.1522.250490-0.01%
2018/06/08122.00222.0522.00-1455-0.22%
2018/06/0700.00321.7322.00-3444-0.68%
2018/06/06222.20321.6721.75-1424-0.24%
2018/06/0500.000.220.9021.00-0.2374-0.04%
2018/06/0100.000.221.0021.05-0.2363-0.05%
2018/05/31220.9500.0021.0523460.58%
2018/05/2900.00020.3520.450312-0.01%
2018/05/2800.00220.5020.45-2309-0.65%
2018/05/2200.00020.3020.300294-0.01%
2018/05/1100.00120.7020.35-1283-0.35%
2018/05/100.119.60419.6519.55-4263-1.50%
2018/05/080.119.3500.0019.350.12650.04%
2018/05/07219.3000.0019.2022650.75%
2018/04/3000.00219.6019.55-2276-0.72%
2018/04/19119.7500.0019.7513520.28%
2018/04/1800.00119.9519.75-1352-0.28%
2018/04/16220.48120.4520.4513440.29%
2018/04/13320.1000.0020.0033060.98%
2018/04/12020.2500.0020.1503140.00%
2018/04/101120.2200.0020.10113243.39%
2018/03/2600.00219.9019.80-2319-0.63%
2018/03/22020.0500.0020.1503080.00%
2018/03/21020.1500.0020.3003090.00%
2018/03/19020.0000.0020.1503090.00%
2018/03/16020.0500.0020.1003100.00%
2018/03/15020.1000.0020.2003100.00%
2018/02/2300.00120.5020.50-1320-0.31%
2018/02/12019.7000.0019.7003100.00%
2018/02/08219.95119.8019.9013080.32%
2018/02/0700.00220.1019.95-2309-0.65%
2018/02/06220.301220.1019.90-10307-3.25%
2018/01/31020.3500.0020.3502950.00%
2018/01/30120.5000.0020.4012960.34%
2018/01/29020.5000.0020.6003050.00%
2018/01/25220.7000.0020.7523170.63%
2018/01/24220.6500.0020.6523270.61%
2018/01/23020.6500.0020.6503190.00%
2018/01/2200.00520.8520.80-5320-1.56%
2018/01/19521.60321.7021.1023200.62%
2018/01/17220.7500.0020.8522640.75%
2018/01/16120.9000.0020.9012650.38%
2018/01/11120.1000.0020.1012540.39%
2018/01/0200.00120.4520.40-1228-0.44%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－9天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音