長佳 (4550)-大昌-新店券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.00
漲跌
▲0.60
漲幅
+1.60%
成交量
40張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	37.75	37.50	-1	266	-0.38%
2024/04/12	1	38.50	0	0.00	38.40	1	272	0.37%
2024/04/10	1	39.60	0	0.00	39.15	1	266	0.38%
2024/04/09	0	0.00	1.2	42.07	42.50	-1.2	245	-0.49%
2024/02/02	0	0.00	2	37.95	37.85	-2	383	-0.52%
2024/01/25	3	39.20	1	39.40	38.05	2	379	0.53%
2024/01/10	1	34.35	0	0.00	34.35	1	308	0.32%
2024/01/09	0	0.00	2	34.54	34.10	-2	324	-0.63%
2023/12/07	1	36.70	0	0.00	36.80	1	311	0.32%
2023/12/01	0.2	40.40	1	39.50	36.75	-0.8	286	-0.28%
2023/11/21	0	0.00	1	36.00	35.45	-1	184	-0.54%
2023/11/10	0	0.00	2	32.15	32.30	-2	151	-1.32%
2023/11/01	0	0.00	2	31.25	31.60	-2	126	-1.59%
2023/10/27	0	0.00	2	31.75	31.80	-2	124	-1.61%
2023/10/25	2	30.70	0	0.00	30.70	2	118	1.69%
2023/10/17	2	31.20	4	32.60	31.50	-2	115	-1.73%
2023/10/16	2	30.13	2	30.30	30.55	0	100	0.00%
2023/10/13	1	30.10	1	30.10	30.20	0	98	0.00%
2023/10/12	1	30.40	0	0.00	30.10	1	99	1.01%
2023/07/10	1	27.90	0	0.00	27.95	1	318	0.31%
2023/06/28	3	29.95	0	0.00	30.10	3	338	0.89%
2023/06/19	0	0.00	4	29.65	29.65	-4	392	-1.02%
2023/06/15	1	29.40	6	29.38	29.50	-5	402	-1.24%
2023/06/08	4	29.25	2	29.30	29.30	2	555	0.36%
2023/05/23	0	0.00	4	28.40	28.20	-4	544	-0.73%
2023/05/19	4	27.60	0	0.00	27.65	4	543	0.74%
2023/05/18	2	28.00	0	0.00	27.85	2	543	0.37%
2023/05/16	3	27.80	0	0.00	27.75	3	540	0.55%
2023/05/12	2	28.50	0	0.00	28.50	2	535	0.37%
2023/05/11	2	31.20	0	0.00	30.70	2	513	0.39%
2023/04/26	0	0.00	3	30.90	31.25	-3	467	-0.64%
2023/04/24	1	30.35	0	0.00	30.40	1	463	0.22%
2023/04/20	2	32.10	0	0.00	31.80	2	447	0.45%
2023/04/19	0	0.00	2	34.55	34.20	-2	431	-0.46%
2023/04/18	2	34.30	2	35.05	34.30	0	420	0.00%
2023/04/17	2	34.40	0	0.00	35.80	2	383	0.52%
2023/03/22	1	32.50	1.1	31.64	31.45	-0.1	256	-0.04%
2023/03/17	0	0.00	1	30.60	30.35	-1	232	-0.43%
2023/03/16	2	30.43	0	0.00	30.40	2	226	0.88%
2023/03/14	6	31.96	9	31.53	31.25	-3	194	-1.54%
2023/03/13	0	0.00	2	29.90	29.90	-2	113	-1.77%
2023/03/08	0	0.00	1	27.10	27.00	-1	78	-1.27%
2023/03/07	0	0.00	1	26.95	26.95	-1	76	-1.30%
2023/03/01	0	0.00	2	27.58	27.70	-2	70	-2.82%
2023/02/24	0	0.00	1	27.15	27.20	-1	67	-1.49%
2023/02/23	0	0.00	1	27.15	27.30	-1	65	-1.52%
2023/02/21	0	0.00	1	26.80	26.65	-1	61	-1.63%
2023/02/20	0	0.00	1	26.45	26.75	-1	61	-1.63%
2023/02/17	0	0.00	2	26.25	26.20	-2	57	-3.50%
2023/02/16	0	0.00	3	26.20	26.00	-3	55	-5.44%
2023/02/10	0	0.00	1	24.90	24.90	-1	49	-2.01%
2022/05/30	10	22.15	0	0.00	22.15	10	17	56.39%
2022/04/25	0	0.00	3	22.67	22.70	-3	19	-15.16%
2022/01/25	1	22.45	0	0.00	22.50	1	32	3.08%
2022/01/03	20	22.91	0	0.00	23.00	20	30	66.15%
2021/10/18	10	22.60	0	0.00	22.60	10	29	33.43%
2021/07/14	1	24.40	0	0.00	24.40	1	55	1.79%
2021/05/18	2	22.25	0	0.00	22.40	2	148	1.34%
2021/05/12	2	23.65	0	0.00	23.20	2	141	1.42%
2021/05/11	1	25.30	0	0.00	25.25	1	137	0.73%
2021/05/05	1	25.40	0	0.00	25.30	1	136	0.73%
2021/04/26	5	26.05	0	0.00	26.05	5	133	3.75%
2021/04/15	0	0.00	8	26.25	26.20	-8	128	-6.24%
2021/04/14	8	25.85	0	0.00	25.85	8	127	6.26%
2021/04/08	1	26.30	0	0.00	26.30	1	135	0.74%
2021/04/01	0	0.00	1	26.70	26.65	-1	132	-0.76%
2021/03/31	0	0.00	1	26.85	26.70	-1	131	-0.76%
2021/03/30	0	0.00	1	26.75	26.85	-1	130	-0.77%
2021/03/26	1	26.00	0	0.00	26.00	1	113	0.88%
2021/03/22	4	27.24	5	27.25	26.70	-1	105	-0.94%
2021/03/19	0	0.00	14.2	25.51	26.50	-14.2	87	-16.28%
2021/01/05	0	0.00	5	24.35	24.55	-5	43	-11.38%
2020/12/30	5	22.85	0	0.00	22.95	5	32	15.35%
2020/12/22	0	0.00	1	22.75	22.65	-1	30	-3.32%
2020/12/16	1	22.60	0	0.00	22.60	1	29	3.34%
2020/08/06	4	22.80	0	0.00	22.80	4	75	5.32%
2020/07/28	6	24.57	0	0.00	24.20	6	77	7.69%
2020/07/24	1	25.00	0	0.00	25.40	1	77	1.29%
2020/06/30	0	0.00	1	25.90	25.85	-1	133	-0.75%
2020/06/17	4	26.45	0	0.00	26.60	4	175	2.28%
2020/06/05	0	0.00	1	26.30	26.30	-1	205	-0.49%
2020/05/28	0	0.00	1	25.85	26.00	-1	215	-0.46%
2020/05/27	2	25.60	0	0.00	25.60	2	217	0.92%
2020/05/19	0	0.00	2	25.40	25.25	-2	240	-0.83%
2020/05/06	2	26.60	0	0.00	26.40	2	264	0.76%
2020/04/21	0	0.00	2	26.78	26.70	-2	331	-0.60%
2020/04/17	1	23.70	0	0.00	23.50	1	337	0.30%
2020/04/08	1	22.65	0	0.00	22.80	1	365	0.27%
2020/04/07	0	0.00	5	23.10	22.95	-5	363	-1.38%
2020/04/01	0	0.00	1	23.00	23.00	-1	362	-0.28%
2020/03/31	1	22.60	0	0.00	22.90	1	361	0.28%
2020/03/25	1	21.90	16	21.73	21.50	-15	346	-4.33%
2020/03/24	1	21.95	0	0.00	21.90	1	333	0.30%
2020/03/19	0	0.00	5	21.65	21.65	-5	322	-1.55%
2020/03/18	0	0.00	4	24.50	24.05	-4	316	-1.26%
2020/03/17	0	0.00	5	25.10	25.00	-5	313	-1.60%
2020/03/16	1	25.80	0	0.00	25.60	1	315	0.32%
2020/03/05	0	0.00	1	28.45	28.45	-1	308	-0.32%
2020/03/02	0	0.00	3	26.50	26.45	-3	311	-0.96%
2020/02/26	2	28.28	0	0.00	28.00	2	306	0.65%
2020/02/24	1	29.05	0	0.00	28.75	1	298	0.33%
2020/02/21	6	29.30	0	0.00	29.35	6	294	2.03%
2020/02/12	0	0.00	1	30.20	29.80	-1	329	-0.30%
2020/02/11	18	29.37	0	0.00	29.50	18	328	5.48%
2020/02/10	2	29.53	0	0.00	28.95	2	329	0.61%
2020/01/31	0	0.00	1	30.05	30.70	-1	285	-0.35%
2020/01/20	0	0.00	1	33.00	32.70	-1	272	-0.37%
2020/01/16	0	0.00	1	31.70	31.45	-1	269	-0.37%
2020/01/14	2	32.50	0	0.00	31.05	2	305	0.65%
2020/01/13	0	0.00	2	30.83	31.45	-2	284	-0.70%
2020/01/07	1	29.20	0	0.00	29.70	1	264	0.38%
2020/01/06	1	28.30	5	28.35	28.95	-4	260	-1.53%
2020/01/02	0	0.00	2	28.40	28.45	-2	266	-0.75%
2019/12/23	0	0.00	10	27.45	27.45	-10	270	-3.70%
2019/12/11	0	0.00	2	27.50	27.55	-2	268	-0.75%
2019/12/10	3	26.93	0	0.00	26.95	3	265	1.13%
2019/12/09	2	27.20	0	0.00	27.10	2	262	0.76%
2019/12/03	5	27.25	0	0.00	27.20	5	268	1.86%
2019/11/13	2	27.50	0	0.00	27.70	2	402	0.50%
2019/11/12	0	0.00	3	27.20	28.00	-3	434	-0.69%
2019/11/07	2	25.30	0	0.00	25.90	2	409	0.49%
2019/11/06	3	26.00	1	26.35	26.25	2	404	0.49%
2019/10/30	5	26.50	0	0.00	26.50	5	390	1.28%
2019/10/24	0	0.00	16	25.75	25.30	-16	370	-4.32%
2019/10/23	21	25.42	4	25.40	25.40	17	364	4.66%
2019/10/22	0	0.00	2	25.75	26.10	-2	351	-0.57%
2019/10/08	10	23.80	0	0.00	23.50	10	293	3.41%
2019/10/07	0	0.00	1	23.85	23.85	-1	289	-0.35%
2019/09/10	1	22.10	0	0.00	22.15	1	285	0.35%
2019/08/23	0	0.00	106	22.29	22.00	-106	231	-45.80%	大賣/鉅額交易
2019/08/21	6	23.22	1	23.30	23.15	5	207	2.41%
2019/08/20	0	0.00	16	23.08	23.20	-16	197	-8.12%
2019/08/19	1	22.05	0	0.00	22.00	1	169	0.59%
2019/08/16	1	22.45	12	21.83	22.00	-11	159	-6.89%
2019/08/15	100	21.50	2	21.50	21.50	98	119	82.23%
2019/08/12	1	17.80	0	0.00	17.60	1	80	1.24%
2019/07/11	1	17.85	0	0.00	18.00	1	91	1.09%
2019/06/28	0	0.00	4	18.20	18.10	-4	83	-4.76%
2019/06/19	1	18.10	0	0.00	18.10	1	95	1.04%
2019/06/18	5	17.92	0	0.00	17.95	5	96	5.16%
2019/06/05	4	18.83	0	0.00	18.80	4	89	4.46%
2019/06/04	1	18.65	0	0.00	18.65	1	90	1.11%
2019/06/03	1	18.65	0	0.00	18.65	1	91	1.10%
2019/05/31	3	18.62	1	18.80	18.80	2	91	2.17%
2019/05/17	9	18.03	0	0.00	18.00	9	92	9.74%
2019/05/16	3	18.15	0	0.00	18.05	3	92	3.24%
2019/04/30	0	0.00	1	17.95	17.85	-1	87	-1.15%
2019/04/26	0	0.00	7	17.95	17.85	-7	85	-8.20%
2019/04/09	0	0.00	1	17.15	17.20	-1	72	-1.39%
2019/04/01	2	17.08	0	0.00	17.05	2	67	2.95%
2019/03/27	0	0.00	4	17.00	17.05	-4	64	-6.21%
2019/03/13	2	16.00	0	0.00	16.10	2	64	3.10%
2019/03/11	5	16.15	0	0.00	16.15	5	61	8.13%
2019/03/07	1	16.20	0	0.00	16.15	1	59	1.67%
2019/02/19	4	16.45	0	0.00	16.45	4	49	8.06%
2019/02/15	1	16.60	0	0.00	16.60	1	47	2.11%
2018/12/19	0	0.00	3	18.02	17.90	-3	27	-10.79%
2018/11/30	1	16.55	0	0.00	16.70	1	13	7.29%
2018/08/13	1	17.20	0	0.00	17.40	1	16	5.97%
2018/08/09	2	17.45	0	0.00	17.45	2	17	11.32%
2018/06/06	0	0.00	2	18.80	19.00	-2	103	-1.94%
2018/05/21	2	18.15	0	0.00	18.15	2	102	1.95%
2018/04/23	1	18.80	0	0.00	18.80	1	92	1.08%
2018/04/11	1	19.00	0	0.00	19.15	1	88	1.13%
2018/03/23	0	0.00	1	20.05	20.00	-1	65	-1.53%
2018/03/20	1	20.65	0	0.00	20.55	1	57	1.73%
2018/03/13	2	20.00	2	19.50	19.90	0	29	0.00%
2018/02/07	1	17.30	0	0.00	18.00	1	14	6.77%
2018/01/24	1	18.25	0	0.00	18.45	1	13	7.34%