氣立 (4555)-大昌-新店券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.30
漲跌
▲0.80
漲幅
+2.19%
成交量
146張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	37.20	37.30	-1	1,200	-0.08%
2024/11/21	0	0.00	1	36.45	36.50	-1	1,238	-0.08%
2024/11/14	1	37.45	0	0.00	37.20	1	1,758	0.06%
2024/11/12	1	37.85	0	0.00	38.45	1	2,046	0.05%
2024/10/30	1	42.50	0	0.00	41.05	1	2,200	0.05%
2024/10/28	0	0.00	1	42.70	42.35	-1	2,192	-0.05%
2024/10/25	1	44.00	0	0.00	43.25	1	2,185	0.05%
2024/10/22	1	45.60	0	0.00	45.10	1	2,177	0.05%
2024/10/21	1	46.55	1	46.25	46.55	0	2,165	0.00%
2024/10/16	5	43.86	6	43.62	43.50	-1	2,092	-0.05%
2024/10/11	4.6	40.10	4	40.11	40.30	0.6	1,981	0.03%
2024/09/27	0	0.00	1	42.65	42.70	-1	1,953	-0.05%
2024/09/26	0	0.00	1	41.85	42.15	-1	1,947	-0.05%
2024/09/25	5	42.72	3	42.78	42.75	2	1,941	0.10%
2024/09/24	1	41.40	0	0.00	41.40	1	1,925	0.05%
2024/09/23	1	42.85	0	0.00	42.90	1	1,915	0.05%
2024/09/18	2	42.00	0	0.00	41.95	2	1,902	0.11%
2024/09/10	1	41.60	0	0.00	41.65	1	1,871	0.05%
2024/09/09	1	44.30	0	0.00	44.85	1	1,846	0.05%
2024/09/06	1	45.60	0	0.00	45.15	1	1,832	0.05%
2024/09/05	0	0.00	1.3	46.84	45.40	-1.3	1,819	-0.07%
2024/09/03	1.3	48.62	2	49.50	47.65	-0.7	1,768	-0.04%
2024/09/02	2	47.28	0	0.00	46.75	2	1,717	0.12%
2024/08/30	2	48.50	0	0.00	48.05	2	1,691	0.12%
2024/08/29	3	52.53	3.3	51.96	50.30	-0.3	1,648	-0.02%
2024/08/28	2.3	49.93	4.4	48.85	51.50	-2.1	1,459	-0.14%
2024/08/27	0.4	47.00	0	0.00	46.85	0.4	1,311	0.03%
2024/08/26	1	46.80	1	46.80	45.05	0	1,254	0.00%
2024/08/23	1	45.45	0	0.00	46.25	1	1,213	0.08%
2024/08/22	6.2	46.73	2	46.38	46.05	4.2	1,173	0.36%
2024/08/21	4.2	49.36	9	49.34	47.00	-4.8	1,089	-0.44%
2024/08/19	5	43.40	0	0.00	44.55	5	803	0.62%
2024/08/16	0	0.00	1	41.20	40.50	-1	751	-0.13%
2024/08/15	2	41.00	2.4	40.00	40.45	-0.4	643	-0.06%
2024/08/14	6.4	39.32	15	40.46	40.25	-8.6	502	-1.71%
2024/08/13	2	38.00	1	37.75	37.75	1	345	0.29%
2024/08/12	5	37.83	2	37.28	37.15	3	323	0.93%
2024/08/09	6	38.63	5	37.35	37.15	1	278	0.36%
2024/08/08	6	38.51	1	37.45	37.45	5	229	2.18%
2024/08/07	2	40.33	1	40.70	40.50	1	172	0.58%
2024/08/02	10	51.00	0	0.00	50.80	10	138	7.21%
2024/07/19	0	0.00	1	57.50	57.50	-1	115	-0.87%
2024/07/18	1	55.60	0	0.00	57.50	1	111	0.90%
2024/06/04	0	0.00	1	54.00	54.80	-1	36	-2.73%
2024/06/03	1	55.00	0	0.00	55.00	1	37	2.66%
2024/05/31	0	0.00	2	55.30	55.80	-2	37	-5.33%
2024/03/08	0	0.00	0.2	62.50	62.70	-0.2	59	-0.31%
2024/03/07	0	0.00	0.1	62.30	62.20	-0.1	60	-0.19%
2023/12/07	0	0.00	0.1	56.70	56.80	-0.1	38	-0.19%
2023/11/10	0	0.00	1	54.30	56.20	-1	31	-3.18%
2023/10/24	0	0.00	0	56.10	56.20	0	28	-0.07%
2023/10/18	0	0.00	1	57.40	56.00	-1	28	-3.57%
2023/10/17	1	57.30	0	0.00	57.00	1	27	3.58%
2023/10/12	0	0.00	1	56.90	56.90	-1	27	-3.63%
2023/09/15	0	0.00	2	52.50	52.60	-2	20	-9.94%
2023/08/24	0	0.00	1	53.00	53.00	-1	35	-2.80%
2023/07/28	0	53.90	0	0.00	53.90	0	57	0.07%
2023/07/18	0.1	54.00	0	0.00	54.20	0.1	70	0.07%
2023/07/11	0	0.00	1	55.00	54.50	-1	79	-1.26%
2023/04/19	0	0.00	0.1	49.50	48.00	-0.1	70	-0.07%
2023/04/13	0	0.00	1	48.45	48.65	-1	62	-1.59%
2023/03/21	0.1	48.20	0	0.00	48.60	0.1	42	0.12%
2023/03/15	1	48.25	0	0.00	48.60	1	37	2.66%
2022/12/19	0	0.00	4	49.61	49.80	-4	34	-11.53%
2022/12/16	0	0.00	1	50.00	49.65	-1	34	-2.88%
2022/11/04	2	51.20	0	0.00	51.30	2	44	4.46%
2022/08/30	1	57.10	0	0.00	57.10	1	28	3.47%
2022/08/26	0	0.00	1	56.70	57.00	-1	27	-3.61%
2022/03/11	0	0.00	3	55.83	56.00	-3	56	-5.28%
2022/02/24	1	57.90	0	0.00	58.20	1	53	1.86%
2022/02/23	1	57.90	0	0.00	57.90	1	51	1.94%
2022/02/09	1	52.50	0	0.00	52.70	1	55	1.80%
2022/01/14	1	52.50	0	0.00	52.40	1	59	1.68%
2021/11/03	0	0.00	2	55.60	55.00	-2	50	-3.96%
2021/10/05	1	51.10	0	0.00	51.50	1	81	1.23%
2021/09/22	0	0.00	1	54.50	55.00	-1	99	-1.00%
2021/08/27	0	0.00	2	54.25	55.10	-2	106	-1.88%
2021/08/17	2	54.05	0	0.00	54.30	2	113	1.76%
2021/08/16	0	0.00	4	56.40	55.50	-4	110	-3.62%
2021/08/12	0	0.00	1	59.30	59.00	-1	110	-0.91%
2021/08/10	0	0.00	3	58.30	59.00	-3	111	-2.69%
2021/08/09	0	0.00	2	58.90	58.90	-2	111	-1.79%
2021/08/06	0	0.00	3	57.00	57.60	-3	111	-2.70%
2021/08/05	2	55.10	0	0.00	56.30	2	112	1.78%
2021/07/27	0	0.00	2	59.20	60.10	-2	118	-1.69%
2021/07/26	1	60.00	1	60.50	60.40	0	119	0.00%
2021/07/20	0	0.00	5	57.92	58.10	-5	118	-4.21%
2021/07/14	0	0.00	2	58.20	58.00	-2	142	-1.40%
2021/07/13	0	0.00	4	58.28	58.00	-4	144	-2.77%
2021/07/09	0	0.00	1	57.60	58.40	-1	145	-0.69%
2021/07/07	0	0.00	3	57.70	57.90	-3	147	-2.03%
2021/07/05	1	54.50	3	54.97	55.00	-2	148	-1.35%
2021/06/25	3	56.97	0	0.00	56.50	3	158	1.89%
2021/06/24	1	56.30	0	0.00	56.50	1	159	0.63%
2021/06/23	3	54.20	0	0.00	54.40	3	157	1.90%
2021/06/15	4	54.85	0	0.00	54.60	4	197	2.02%
2021/05/28	0	0.00	5	53.80	54.00	-5	392	-1.27%
2021/05/27	0	0.00	8	53.36	53.80	-8	394	-2.03%
2021/05/24	0	0.00	2	51.30	51.30	-2	399	-0.50%
2021/05/20	0	0.00	2	50.45	50.90	-2	423	-0.47%
2021/05/18	1	49.00	3	49.82	50.40	-2	422	-0.47%
2021/05/14	0	0.00	2	50.60	49.45	-2	435	-0.46%
2021/05/10	0	0.00	2	51.25	51.20	-2	431	-0.46%
2021/05/07	0	0.00	1	51.40	51.70	-1	430	-0.23%
2021/05/04	3	48.50	0	0.00	49.15	3	426	0.70%
2021/04/28	2	57.10	1	57.40	55.80	1	411	0.24%
2021/04/27	0	0.00	3	56.27	56.50	-3	409	-0.73%
2021/04/22	1	54.20	0	0.00	54.40	1	401	0.25%
2021/04/21	0	0.00	1	56.90	56.10	-1	397	-0.25%
2021/04/13	1	55.30	1	55.80	55.40	0	369	0.00%
2021/04/09	1	57.80	0	0.00	56.20	1	362	0.28%
2021/03/25	1	57.40	0	0.00	56.90	1	344	0.29%
2021/03/12	1	60.40	3	60.50	62.40	-2	287	-0.70%
2021/03/10	1	60.20	1	60.50	61.20	0	273	0.00%
2021/03/08	3	66.37	0	0.00	63.50	3	246	1.22%
2021/03/05	0	0.00	5	62.60	63.00	-5	217	-2.30%
2021/03/04	8	62.59	3	63.80	60.00	5	188	2.65%
2021/01/29	1	49.00	1	49.30	48.70	0	60	0.00%
2021/01/12	0	0.00	5	49.22	48.90	-5	61	-8.15%
2021/01/11	0	0.00	1	50.00	49.65	-1	60	-1.65%
2021/01/08	1	49.70	0	0.00	49.55	1	60	1.66%
2020/12/25	2	49.60	2	49.93	49.90	0	51	0.00%
2020/11/27	1	49.55	0	0.00	49.35	1	45	2.21%
2020/11/25	1	48.90	0	0.00	48.60	1	41	2.40%
2020/10/19	0	0.00	0	48.60	48.60	0	63	-0.01%
2020/09/25	2	48.15	0	0.00	47.25	2	73	2.71%
2020/09/23	0	0.00	0	48.80	49.30	0	79	0.00%
2020/09/10	1	49.30	0	0.00	49.25	1	96	1.03%
2020/08/27	1	49.95	0	0.00	49.90	1	143	0.70%
2020/08/19	1	51.00	1	50.70	50.80	0	211	0.00%
2020/08/10	0.1	50.80	0	0.00	51.30	0.1	259	0.04%
2020/08/06	1	49.25	0	0.00	49.70	1	259	0.38%
2020/07/28	3	46.17	0	0.00	46.20	3	327	0.92%
2020/07/27	2	46.93	0	0.00	46.05	2	332	0.60%
2020/07/24	3	48.20	0	0.00	48.00	3	339	0.88%
2020/07/16	4	49.66	2	49.80	49.60	2	421	0.47%
2020/06/24	1	49.25	0	0.00	49.40	1	433	0.23%
2020/06/19	2	50.20	0	0.00	49.90	2	432	0.46%
2020/06/18	2	51.20	0	0.00	51.90	2	425	0.47%
2020/06/11	6	51.47	0	0.00	50.90	6	417	1.44%
2020/06/05	4	55.75	1	54.90	55.70	3	405	0.74%
2020/06/03	0	0.00	1	58.00	56.80	-1	409	-0.24%
2020/06/02	1	56.90	2	57.10	57.10	-1	416	-0.24%
2020/06/01	0	0.00	18	56.99	56.90	-18	411	-4.37%
2020/05/28	3	55.23	9	56.97	55.80	-6	390	-1.53%
2020/05/27	0	0.00	4	55.53	56.10	-4	366	-1.09%
2020/05/22	10	55.92	22	56.02	53.00	-12	336	-3.56%
2020/05/21	0	0.00	1	52.70	53.80	-1	304	-0.33%
2020/05/14	2	51.60	1	51.30	51.90	1	282	0.35%
2020/05/13	1	53.00	0	0.00	53.50	1	279	0.36%
2020/05/12	0	0.00	1	53.00	52.60	-1	277	-0.36%
2020/05/07	1	56.70	0	0.00	56.80	1	262	0.38%
2020/05/06	2	57.05	0	0.00	57.00	2	257	0.78%
2020/05/05	1	58.50	9	57.32	59.50	-8	236	-3.38%
2020/04/30	0	56.40	0	0.00	55.90	0	202	0.00%
2020/04/29	7	57.93	1	57.60	57.50	6	196	3.06%
2020/04/28	1	58.40	7	59.17	57.80	-6	187	-3.19%
2020/04/27	0	0.00	2	56.50	57.00	-2	161	-1.24%
2020/04/24	0	0.00	11	55.34	54.10	-11	150	-7.31%
2020/04/23	2	52.80	1	52.70	52.30	1	142	0.70%
2020/04/22	14	54.31	15	53.57	53.80	-1	140	-0.71%
2020/04/14	0	49.45	0	0.00	49.00	0	96	0.00%
2020/04/09	2	51.20	0	0.00	49.45	2	94	2.13%
2020/04/07	0	0.00	4	50.55	50.40	-4	87	-4.57%
2020/03/31	2	46.00	1	47.00	46.75	1	80	1.24%
2020/03/27	2	43.60	0	0.00	43.05	2	78	2.54%
2020/03/26	1	43.40	0	0.00	43.20	1	79	1.26%
2020/03/25	1	43.10	0	0.00	43.20	1	78	1.27%
2020/03/11	0	0.00	1	51.50	50.80	-1	78	-1.27%
2020/03/10	2	49.03	0	0.00	49.05	2	75	2.64%
2020/03/09	2	55.05	2.3	58.96	52.00	-0.3	70	-0.43%
2020/02/25	0	0.00	2	47.50	47.40	-2	36	-5.43%
2020/02/20	0	0.00	4	48.33	48.05	-4	36	-10.82%
2020/01/14	1	49.50	1	49.75	49.70	0	28	0.00%
2020/01/07	1	49.15	0	0.00	49.60	1	24	4.05%
2019/12/30	1	49.70	0	0.00	49.65	1	24	4.08%
2019/12/20	0	0.00	4	49.84	50.10	-4	21	-18.52%
2019/12/13	1	48.90	0	0.00	49.65	1	20	4.91%
2019/12/11	0	0.00	1	49.00	49.00	-1	19	-5.12%
2019/10/24	2	49.10	0	0.00	49.70	2	13	15.13%
2019/08/19	4	53.20	0	0.00	53.30	4	9	40.82%
2019/07/03	3	54.53	0	0.00	55.00	3	8	35.57%
2019/07/01	2	54.35	0	0.00	54.30	2	8	23.58%
2019/06/26	2	55.20	0	0.00	55.80	2	8	24.95%
2019/04/30	0	0.00	1	60.50	60.60	-1	10	-9.66%
2019/04/10	0	0.00	1	60.60	60.10	-1	9	-10.58%
2019/02/13	1	57.40	0	0.00	57.20	1	6	14.49%
2018/08/15	0	0.00	2	62.60	63.20	-2	43	-4.56%
2018/07/18	0	71.10	0	0.00	70.40	0	43	0.01%
2018/07/06	0	0.00	1	72.00	70.90	-1	53	-1.86%
2018/06/29	1	73.30	0	0.00	73.20	1	85	1.16%
2018/06/26	0	74.50	0	0.00	73.80	0	87	0.00%
2018/06/19	2	76.10	0	0.00	76.20	2	90	2.20%
2018/06/07	0	0.00	1	80.50	78.70	-1	94	-1.06%
2018/06/06	0	0.00	1	79.80	79.80	-1	92	-1.09%
2018/06/05	0	0.00	5	80.18	78.60	-5	91	-5.45%
2018/05/30	2	77.95	0	0.00	77.80	2	120	1.66%
2018/05/29	1	79.10	0	0.00	78.90	1	129	0.77%
2018/05/28	1	80.00	3	79.87	79.90	-2	136	-1.46%
2018/05/24	1	78.30	0	0.00	78.50	1	137	0.73%
2018/04/24	2	78.70	0	0.00	78.50	2	140	1.43%
2018/04/19	2	83.50	0	0.00	82.40	2	137	1.46%
2018/04/17	3	80.27	0	0.00	80.40	3	133	2.24%
2018/04/13	2	83.10	0	0.00	81.60	2	131	1.52%
2018/04/12	0	82.40	0	0.00	83.00	0	130	0.00%
2018/04/10	0	0.00	1	86.50	85.90	-1	121	-0.83%
2018/04/09	0	0.00	3	83.50	81.30	-3	107	-2.78%
2018/03/29	0	0.00	2	77.30	76.40	-2	94	-2.12%
2018/03/28	1	77.80	2	77.55	77.60	-1	93	-1.07%
2018/03/22	0.1	73.00	0	0.00	73.00	0.1	88	0.11%
2018/03/15	1	73.00	0	0.00	72.60	1	86	1.16%
2018/03/13	0.1	76.00	0	0.00	76.70	0.1	82	0.07%
2018/03/07	0	0.00	0.1	78.00	76.00	-0.1	76	-0.16%
2018/03/06	0	0.00	2	81.30	84.20	-2	66	-3.00%
2018/03/02	0	0.00	3	79.77	78.00	-3	47	-6.33%
2018/03/01	0	0.00	1	75.60	77.50	-1	41	-2.40%
2018/01/30	0	69.80	0	0.00	69.80	0	48	0.03%