穎漢 (4562)-大昌-新店券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
56.4
漲跌
▼3.2
漲幅
-5.37%
成交量
989張
產業
上市電機機械類股▼2.50%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	59.60	0	0.00	59.60	1	4,586	0.02%
2025/01/21	7	60.79	4	60.20	60.50	3	4,604	0.07%
2025/01/20	4	61.88	2	61.70	61.70	2	4,637	0.04%
2025/01/17	1	62.30	3	62.60	61.50	-2	4,813	-0.04%
2025/01/16	6	64.05	4	63.05	64.00	2	4,829	0.04%
2025/01/14	1	59.30	1	59.50	61.40	0	5,024	0.00%
2025/01/13	1	58.90	0	0.00	59.40	1	6,052	0.02%
2025/01/10	2	63.90	0	0.00	63.20	2	6,333	0.03%
2025/01/09	6	64.52	0	0.00	63.70	6	6,398	0.09%
2025/01/07	2	69.30	15	66.93	67.50	-13	6,420	-0.20%
2025/01/03	1	66.30	2	65.40	65.30	-1	6,402	-0.02%
2025/01/02	2	66.50	4	66.05	65.90	-2	6,401	-0.03%
2024/12/31	2	67.00	2	66.65	67.00	0	6,410	0.00%
2024/12/30	2	64.75	1	65.70	64.40	1	6,415	0.02%
2024/12/27	10	66.42	0	0.00	65.50	10	6,457	0.15%
2024/12/26	6	69.03	0	0.00	66.90	6	6,462	0.09%
2024/12/25	6	70.33	1	71.30	71.00	5	6,531	0.08%
2024/12/24	2	72.00	0	0.00	69.10	2	6,753	0.03%
2024/12/23	0	0.00	5	71.64	71.40	-5	6,716	-0.07%
2024/12/20	1	71.60	6	70.87	71.40	-5	6,608	-0.08%
2024/12/19	5	69.04	5	69.78	69.60	0	6,450	0.00%
2024/12/18	7	67.33	3	67.60	69.00	4	6,381	0.06%
2024/12/17	5	67.66	7	68.20	68.20	-2	6,373	-0.03%
2024/12/16	6	64.50	0	0.00	64.40	6	6,219	0.10%
2024/12/13	2	66.15	1	66.30	65.00	1	6,262	0.02%
2024/12/12	3	67.03	6	67.07	66.60	-3	6,272	-0.05%
2024/12/11	3	67.00	3	68.00	65.80	0	6,282	0.00%
2024/12/10	1	64.20	1	65.60	64.70	0	6,268	0.00%
2024/12/06	2	65.85	0	0.00	65.80	2	6,458	0.03%
2024/12/05	2	65.00	1	65.10	65.30	1	6,582	0.02%
2024/12/04	0	0.00	1	65.70	65.70	-1	7,052	-0.01%
2024/12/02	2	64.25	0	0.00	64.70	2	7,616	0.03%
2024/11/29	5	64.32	2	65.60	65.10	3	7,626	0.04%
2024/11/28	7	65.87	2	64.90	64.20	5	7,675	0.07%
2024/11/27	10	71.57	8	71.73	68.00	2	7,648	0.03%
2024/11/26	2	71.55	10	72.47	74.30	-8	7,290	-0.11%
2024/11/21	3	64.67	3	64.97	64.20	0	7,286	0.00%
2024/11/20	5	65.40	5	65.40	65.90	0	7,405	0.00%
2024/11/19	3	66.57	3	65.57	66.40	0	7,544	0.00%
2024/11/13	1	66.20	1	66.00	65.10	0	9,244	0.00%
2024/11/12	4	65.28	1	65.40	66.00	3	10,291	0.03%
2024/11/11	0	0.00	1	67.30	67.40	-1	10,722	-0.01%
2024/11/08	3	67.87	4.2	67.74	68.00	-1.2	11,533	-0.01%
2024/11/07	2.2	68.85	2	70.30	68.20	0.2	11,818	0.00%
2024/11/06	4	68.63	8	67.89	66.80	-4	12,146	-0.03%
2024/11/05	1	67.30	1	69.00	69.00	0	11,999	0.00%
2024/11/04	2	65.00	1	63.30	62.80	1	12,249	0.01%
2024/11/01	1	63.80	0	0.00	64.00	1	12,748	0.01%
2024/10/30	0	0.00	2	64.20	64.50	-2	13,156	-0.02%
2024/10/29	2	65.70	2	65.90	65.30	0	13,195	0.00%
2024/10/28	4	65.55	1	66.10	65.30	3	13,232	0.02%
2024/10/24	7	72.66	2	72.00	68.90	5	13,369	0.04%
2024/10/23	3	69.20	0	0.00	69.10	3	13,278	0.02%
2024/10/21	1	71.10	4	70.98	72.10	-3	13,458	-0.02%
2024/10/18	41	73.07	73	75.28	69.80	-32	13,291	-0.24%
2024/10/17	2	68.25	10	71.59	71.80	-8	12,263	-0.07%
2024/10/16	0	0.00	2	65.30	65.30	-2	11,987	-0.02%
2024/10/15	0	0.00	2	61.05	59.40	-2	11,931	-0.02%
2024/10/14	1	58.70	0	0.00	59.40	1	11,915	0.01%
2024/10/09	2	63.60	2	61.30	60.20	0	11,942	0.00%
2024/10/07	1	64.10	4	64.60	64.10	-3	12,047	-0.02%
2024/10/04	1	65.20	0	0.00	64.80	1	12,686	0.01%
2024/10/01	4	67.88	4	68.10	67.10	0	13,042	0.00%
2024/09/30	4	67.75	0	0.00	66.50	4	13,030	0.03%
2024/09/27	11	69.34	17	70.77	67.50	-6	13,494	-0.04%
2024/09/26	15	70.40	13	68.60	69.10	2	14,140	0.01%
2024/09/25	5	67.16	10	66.90	67.80	-5	14,196	-0.04%
2024/09/24	6	61.95	1	62.60	61.70	5	14,233	0.04%
2024/09/23	7	65.14	5	64.90	63.90	2	14,253	0.01%
2024/09/20	5	67.86	2	68.05	67.80	3	14,334	0.02%
2024/09/19	1	68.50	7	67.09	69.20	-6	14,527	-0.04%
2024/09/18	5	68.16	4	68.87	66.90	1	14,559	0.01%
2024/09/16	3	68.93	1	68.60	68.60	2	14,846	0.01%
2024/09/13	3	69.33	2	68.70	69.00	1	15,096	0.01%
2024/09/12	7	70.87	7	71.31	69.10	0	15,281	0.00%
2024/09/11	3	69.90	2	69.20	68.50	1	16,132	0.01%
2024/09/10	11	71.96	5	70.36	70.30	6	16,390	0.04%
2024/09/09	2	72.35	1	72.90	73.30	1	16,668	0.01%
2024/09/06	7	72.47	5	73.40	73.50	2	16,803	0.01%
2024/09/05	17	73.28	13	74.96	73.50	4	16,787	0.02%
2024/09/04	47	75.54	19.2	74.94	73.80	27.8	16,374	0.17%
2024/09/03	0.2	76.10	5	77.36	77.60	-4.8	16,037	-0.03%
2024/09/02	4	70.85	4	71.28	70.60	0	16,021	0.00%
2024/08/30	8	73.31	4	73.70	71.80	4	16,147	0.02%
2024/08/29	8	75.03	6	74.73	74.30	2	16,524	0.01%
2024/08/28	5	77.06	3	76.83	76.10	2	16,670	0.01%
2024/08/27	6	73.50	7	74.03	76.00	-1	16,733	-0.01%
2024/08/26	4	71.85	2	70.25	69.10	2	16,917	0.01%
2024/08/23	6	70.87	5	70.42	71.90	1	16,835	0.01%
2024/08/22	3	71.93	3	72.27	72.10	0	16,754	0.00%
2024/08/21	2	73.60	1	74.30	73.60	1	16,656	0.01%
2024/08/20	13	77.59	26.2	77.84	76.80	-13.2	16,526	-0.08%
2024/08/19	3	79.83	9	79.74	80.00	-6	16,305	-0.04%
2024/08/16	14.2	81.34	23.2	83.03	79.50	-9	16,108	-0.06%
2024/08/15	43.2	78.66	45	78.82	78.50	-1.8	15,516	-0.01%
2024/08/14	17	80.80	11.3	81.49	79.40	5.7	14,889	0.04%
2024/08/13	8.3	72.47	12	74.92	77.50	-3.7	13,850	-0.03%
2024/08/12	22	73.02	20.3	72.51	70.50	1.7	13,453	0.01%
2024/08/09	4	75.70	12	75.28	76.20	-8	12,704	-0.06%
2024/08/08	6.3	65.10	17.6	67.10	69.30	-11.3	12,430	-0.09%
2024/08/07	1.3	58.29	1	62.90	63.00	0.3	12,429	0.00%
2024/08/05	3	63.60	2	63.35	59.90	1	12,538	0.01%
2024/08/02	5.3	61.08	6	62.82	66.50	-0.7	12,045	-0.01%
2024/07/31	2	57.15	1	58.30	55.00	1	11,613	0.01%
2024/07/30	5	52.92	5	53.08	55.00	0	11,521	0.00%
2024/07/29	1	54.50	4	56.03	53.70	-3	11,433	-0.03%
2024/07/26	6	60.07	3	59.33	59.60	3	11,311	0.03%
2024/07/23	10	63.66	8	63.68	63.00	2	11,227	0.02%
2024/07/22	4	63.45	0	0.00	62.90	4	10,963	0.04%
2024/07/19	1	61.70	4	61.33	61.90	-3	10,967	-0.03%
2024/07/18	0	0.00	2	61.00	61.60	-2	11,047	-0.02%
2024/07/17	4	62.25	3	63.87	63.40	1	11,032	0.01%
2024/07/16	1	61.00	0	0.00	60.60	1	11,007	0.01%
2024/07/15	3	64.17	4	64.53	63.50	-1	10,997	-0.01%
2024/07/12	7	65.29	2	65.80	64.80	5	10,977	0.05%
2024/07/11	3	67.33	2	68.40	66.50	1	10,947	0.01%
2024/07/10	6	63.20	8	67.45	70.90	-2	10,893	-0.02%
2024/07/09	3	68.70	2	66.00	64.90	1	10,787	0.01%
2024/07/08	19	74.37	10	73.77	72.10	9	10,717	0.08%
2024/07/05	5	70.36	5.3	72.79	72.90	-0.3	10,049	0.00%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	6.3	56.08	13	58.64	60.30	-6.7	9,612	-0.07%
2024/07/02	31	54.98	21	55.32	54.90	10	9,121	0.11%
2024/07/01	5	53.68	4	54.20	55.60	1	8,340	0.01%
2024/06/27	2	47.10	0	0.00	46.00	2	7,918	0.03%
2024/06/26	3	49.33	3.3	49.29	48.50	-0.3	7,947	0.00%
2024/06/25	9.3	49.03	3	49.68	49.50	6.3	7,848	0.08%
2024/06/24	3	47.10	5	47.67	48.70	-2	7,583	-0.03%
2024/06/21	33	49.61	38	48.81	48.10	-5	7,472	-0.07%
2024/06/20	33	49.29	36	49.77	49.95	-3	7,132	-0.04%
2024/06/19	13	46.51	11	46.73	45.45	2	6,806	0.03%
2024/06/18	78	52.88	65	52.86	50.00	13	6,562	0.20%
2024/06/17	36	50.09	56	50.62	51.50	-20	5,562	-0.36%
2024/06/14	2	44.95	4	45.93	46.90	-2	5,218	-0.04%
2024/06/13	15	41.20	23.1	42.05	42.65	-8.1	4,819	-0.17%
2024/06/12	4	36.46	3	35.18	38.80	1	4,559	0.02%
2024/06/11	2.1	35.42	9	37.72	35.30	-6.9	4,392	-0.16%
2024/06/07	6	39.07	2	39.25	39.20	4	4,314	0.09%
2024/06/06	25	40.80	15.5	40.55	39.40	9.5	4,203	0.23%
2024/06/05	16.5	45.15	10	45.92	42.60	6.5	4,025	0.16%
2024/06/04	38.5	47.32	28	47.69	47.05	10.5	3,844	0.27%
2024/06/03	18	47.25	7	47.31	47.50	11	3,333	0.33%
2024/05/31	22.5	42.13	25	43.00	43.20	-2.5	3,063	-0.08%
2024/05/30	56	42.36	31	41.48	39.30	25	2,679	0.93%
2024/05/28	0	0.00	3	38.35	38.35	-3	2,208	-0.14%
2024/05/24	0	0.00	1	30.75	31.75	-1	2,141	-0.05%
2024/05/23	5	30.70	1	32.35	30.00	4	2,112	0.19%
2024/05/22	4	32.10	11	32.63	32.20	-7	2,083	-0.34%
2024/05/21	0	0.00	3	31.60	31.70	-3	2,024	-0.15%
2024/05/20	7	29.27	5	30.00	28.85	2	1,959	0.10%
2024/05/17	8	29.28	0	0.00	29.05	8	1,932	0.41%
2024/05/16	3	31.72	0	0.00	30.00	3	1,891	0.16%
2024/05/15	3	30.33	5	31.34	31.05	-2	1,833	-0.11%
2024/05/14	1	29.55	1	28.60	29.00	0	1,742	0.00%
2024/05/13	12	29.13	3	29.55	29.45	9	1,681	0.54%
2024/05/10	28	26.92	22	27.65	28.85	6	1,220	0.50%
2024/04/17	0	0.00	10	17.06	17.20	-10	391	-2.55%
2024/04/15	10	17.31	0	0.00	17.35	10	383	2.61%
2024/04/01	1	19.70	1	18.00	18.05	0	304	0.00%
2024/03/29	1	19.80	1	19.35	19.55	0	240	0.00%
2024/03/20	0	0.00	1	15.95	15.80	-1	91	-1.09%