元翎 (4564)-大昌-新店券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	22.40	7	22.68	22.50	-6	645	-0.93%
2024/04/26	0.2	22.40	1	22.05	22.20	-0.8	643	-0.13%
2024/04/24	0	0.00	2	22.25	22.40	-2	645	-0.31%
2024/04/23	1	22.05	0	0.00	22.00	1	645	0.15%
2024/04/19	1	22.10	0	0.00	21.60	1	643	0.16%
2024/04/17	0	0.00	1	22.40	22.50	-1	622	-0.16%
2024/04/16	1	22.10	0	0.00	22.25	1	627	0.16%
2024/04/12	3	22.97	0	0.00	23.00	3	611	0.49%
2024/04/11	1	23.25	0	0.00	23.20	1	604	0.17%
2024/04/10	0	0.00	15	23.40	23.30	-15	597	-2.51%
2024/04/09	0	0.00	1	23.50	23.45	-1	594	-0.17%
2024/04/02	0	0.00	7	23.37	23.50	-7	592	-1.18%
2024/03/29	2	23.00	0	0.00	23.00	2	582	0.34%
2024/03/27	1	23.30	2	23.50	23.40	-1	577	-0.17%
2024/03/26	1	22.95	0	0.00	22.90	1	566	0.18%
2024/03/25	0	0.00	1	23.30	23.20	-1	561	-0.18%
2024/03/22	0.1	22.90	0	0.00	23.05	0.1	563	0.02%
2024/03/21	1	22.95	0	0.00	22.85	1	559	0.18%
2024/03/19	0	0.00	1	23.25	23.25	-1	574	-0.17%
2024/03/18	0	0.00	1	23.00	23.20	-1	576	-0.17%
2024/03/14	1	22.95	0	0.00	22.80	1	599	0.17%
2024/03/11	0	24.15	0	0.00	23.05	0	597	0.00%
2024/03/08	3	23.33	0	0.00	23.10	3	601	0.50%
2024/03/07	0	0.00	1	24.40	23.75	-1	586	-0.17%
2024/03/06	1	24.60	6	24.36	24.45	-5	575	-0.87%
2024/03/05	3	23.67	2	23.35	23.55	1	514	0.19%
2024/02/29	5	23.23	0	0.00	23.15	5	509	0.98%
2024/02/27	1	23.50	0	0.00	23.50	1	520	0.19%
2024/02/26	0	0.00	7	23.93	24.00	-7	516	-1.36%
2024/02/23	0	0.00	29	23.34	23.30	-29	505	-5.74%
2024/02/22	1	23.55	6	23.60	23.55	-5	501	-1.00%
2024/02/19	0	0.00	2	23.60	23.65	-2	498	-0.40%
2024/02/15	1	22.25	1	22.60	22.80	0	482	0.00%
2024/02/05	1	22.45	0	0.00	22.50	1	478	0.21%
2024/01/26	2	23.28	0	0.00	23.20	2	481	0.42%
2024/01/24	0	0.00	1	23.75	23.70	-1	484	-0.21%
2024/01/23	2	23.45	0	0.00	23.55	2	489	0.41%
2024/01/22	0	0.00	1	23.60	23.70	-1	488	-0.20%
2024/01/10	1	23.30	0	0.00	23.15	1	504	0.20%
2024/01/09	3	23.58	0	0.00	23.50	3	501	0.60%
2024/01/08	0	0.00	1	24.05	23.85	-1	503	-0.20%
2024/01/04	1	23.70	0	0.00	23.70	1	517	0.19%
2024/01/03	1	23.95	0	0.00	23.95	1	548	0.18%
2024/01/02	0	0.00	2	24.08	24.25	-2	571	-0.35%
2023/12/29	0	0.00	5	23.80	23.75	-5	644	-0.78%
2023/12/28	1	23.80	0	0.00	23.90	1	743	0.13%
2023/12/21	0	0.00	1	23.95	23.80	-1	813	-0.12%
2023/12/20	0	0.00	1	23.80	23.80	-1	827	-0.12%
2023/12/19	2	23.45	0	0.00	23.50	2	857	0.23%
2023/12/15	5	23.80	1	24.00	24.00	4	873	0.46%
2023/12/14	2	23.73	0	0.00	23.75	2	869	0.23%
2023/12/13	1	23.85	0	0.00	23.90	1	864	0.12%
2023/12/12	1	23.95	0	0.00	23.95	1	873	0.11%
2023/12/11	2	23.98	2	24.40	23.90	0	886	0.00%
2023/12/04	0	0.00	2	24.85	24.80	-2	961	-0.21%
2023/12/01	1	24.65	0	0.00	24.45	1	964	0.10%
2023/11/30	2	24.50	0	0.00	24.50	2	963	0.21%
2023/11/29	2	24.50	0	0.00	24.65	2	967	0.21%
2023/11/27	1	24.90	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0	0.00	4	25.25	25.00	-4	1,035	-0.39%
2023/11/21	0	0.00	1	24.65	24.60	-1	1,078	-0.09%
2023/11/20	0	0.00	6	24.59	24.55	-6	1,078	-0.56%
2023/11/15	0	0.00	1	24.15	24.10	-1	1,079	-0.09%
2023/11/13	1	23.55	0	0.00	23.65	1	1,089	0.09%
2023/11/10	2	23.78	0	0.00	23.75	2	1,092	0.18%
2023/11/03	1	24.60	0	0.00	24.40	1	1,160	0.09%
2023/11/02	0	0.00	1	24.05	24.00	-1	1,168	-0.09%
2023/11/01	5	24.05	0	0.00	23.85	5	1,170	0.43%
2023/10/31	2	23.90	0	0.00	23.90	2	1,179	0.17%
2023/10/27	10	24.55	0	0.00	24.50	10	1,190	0.84%
2023/10/25	2	24.85	0	0.00	25.10	2	1,212	0.16%
2023/10/23	1	24.95	0	0.00	24.75	1	1,241	0.08%
2023/10/20	6	24.28	6	24.55	24.50	0	1,255	0.00%
2023/10/19	5	25.25	0	0.00	25.15	5	1,268	0.39%
2023/10/18	6	25.96	0	0.00	25.10	6	1,282	0.47%
2023/10/16	0	26.45	0	0.00	26.45	0	1,311	0.00%
2023/10/12	11	26.55	0	0.00	26.20	11	1,368	0.80%
2023/10/11	1	26.50	1	26.95	26.40	0	1,386	0.00%
2023/10/06	3	27.72	4	27.73	27.60	-1	1,406	-0.07%
2023/10/05	13	27.66	15	27.51	27.65	-2	1,495	-0.13%
2023/10/04	12	27.64	17	27.41	27.45	-5	1,504	-0.33%
2023/09/28	0	0.00	1	25.75	25.85	-1	1,464	-0.07%
2023/09/27	2	26.00	1	26.30	25.55	1	1,503	0.07%
2023/09/26	10	26.15	1	26.55	26.10	9	1,544	0.58%
2023/09/25	0	0.00	1	26.30	26.20	-1	1,600	-0.06%
2023/09/22	1	25.75	16	25.97	26.00	-15	1,626	-0.92%
2023/09/19	10	25.35	0	0.00	25.15	10	1,751	0.57%
2023/09/14	2	26.25	2	26.20	26.05	0	1,921	0.00%
2023/09/13	10	25.10	10	26.20	25.90	0	1,950	0.00%
2023/09/12	1	25.50	0	0.00	25.25	1	2,090	0.05%
2023/09/11	2	26.45	6	26.36	25.80	-4	2,115	-0.19%
2023/09/07	1	25.25	0	0.00	25.40	1	2,203	0.05%
2023/09/06	3	25.88	0	0.00	25.70	3	2,254	0.13%
2023/09/04	2	25.65	2	25.85	25.85	0	2,399	0.00%
2023/08/31	7	26.52	12	26.45	26.40	-5	2,581	-0.19%
2023/08/28	3	25.27	14	25.58	25.50	-11	3,451	-0.32%
2023/08/25	2	24.20	3	24.18	24.10	-1	3,649	-0.03%
2023/08/22	1	23.50	0	0.00	23.60	1	4,886	0.02%
2023/08/18	3	24.20	10	23.78	23.70	-7	5,677	-0.12%
2023/08/16	1	23.80	0	0.00	23.70	1	5,780	0.02%
2023/08/14	11	23.67	0	0.00	23.60	11	5,772	0.19%
2023/08/11	0	0.00	1	24.45	24.40	-1	5,759	-0.02%
2023/08/08	1	26.25	0	0.00	25.95	1	5,719	0.02%
2023/08/07	10	26.35	0	0.00	26.30	10	5,718	0.17%
2023/08/04	1	26.15	1	26.65	26.70	0	5,718	0.00%
2023/07/28	1	26.05	1	26.50	26.50	0	5,699	0.00%
2023/07/26	3	26.55	3	26.40	26.50	0	5,670	0.00%
2023/07/25	1	26.15	0	0.00	26.00	1	5,650	0.02%
2023/07/24	11	25.67	0	0.00	25.55	11	5,633	0.20%
2023/07/21	2	26.43	2	26.15	26.15	0	5,605	0.00%
2023/07/20	0	0.00	11	26.54	26.95	-11	5,591	-0.20%
2023/07/19	12	26.18	1	25.90	25.90	11	5,567	0.20%
2023/07/18	5	26.78	0	0.00	26.15	5	5,549	0.09%
2023/07/17	3	26.82	1	27.15	27.00	2	5,513	0.04%
2023/07/14	2	28.05	2	27.75	27.70	0	5,484	0.00%
2023/07/13	11	28.29	7	27.78	27.65	4	5,463	0.07%
2023/07/12	6	29.63	4	29.60	28.20	2	5,419	0.04%
2023/07/11	7	30.99	7	30.81	30.80	0	5,310	0.00%
2023/07/10	1	30.25	2	30.23	30.55	-1	5,224	-0.02%
2023/07/07	1	30.00	0	0.00	30.00	1	5,202	0.02%
2023/07/06	6	30.55	12	30.50	30.20	-6	5,177	-0.12%
2023/07/05	7	31.21	6	30.59	30.45	1	5,154	0.02%
2023/07/04	7	30.57	2	31.15	30.85	5	5,133	0.10%
2023/07/03	2	31.23	5	31.33	31.10	-3	5,095	-0.06%
2023/06/30	7	30.56	8	30.36	30.85	-1	5,009	-0.02%
2023/06/29	11	30.38	15	30.38	30.50	-4	4,968	-0.08%
2023/06/28	17	30.53	15	30.36	30.05	2	4,928	0.04%
2023/06/27	9	29.66	5	29.25	29.25	4	4,864	0.08%
2023/06/26	13	30.54	16	30.65	30.70	-3	4,809	-0.06%
2023/06/21	0	0.00	3	29.48	29.40	-3	4,678	-0.06%
2023/06/20	2	29.05	2	28.85	28.85	0	4,660	0.00%
2023/06/19	12	29.55	11	29.53	29.30	1	4,641	0.02%
2023/06/16	29	30.72	10	30.53	30.05	19	4,603	0.41%
2023/06/15	16	29.79	22	29.61	29.75	-6	4,452	-0.13%
2023/06/14	14	29.72	13	29.87	30.05	1	4,403	0.02%
2023/06/13	2	29.05	7	28.89	28.85	-5	4,290	-0.12%
2023/06/12	1	28.35	8	28.36	28.45	-7	4,266	-0.16%
2023/06/09	5	29.35	2	29.55	29.40	3	4,216	0.07%
2023/06/08	6	29.10	4	29.21	29.25	2	4,156	0.05%
2023/06/07	13	30.50	4	30.15	29.80	9	4,102	0.22%
2023/06/06	4	29.91	13	29.79	29.65	-9	3,990	-0.23%
2023/06/05	3	30.70	3	31.20	30.50	0	3,915	0.00%
2023/06/02	13	31.39	4	31.50	30.75	9	3,842	0.23%
2023/06/01	79	32.64	41	32.55	32.45	38	3,663	1.04%
2023/05/31	3	32.20	11	32.43	32.75	-8	2,977	-0.27%
2023/05/30	18	29.86	18.2	29.53	29.80	-0.2	2,750	-0.01%
2023/05/29	30	30.24	27	30.50	30.65	3	2,609	0.11%
2023/05/26	21	31.10	48	31.44	30.30	-27	2,298	-1.17%
2023/05/25	22	28.85	26	29.16	30.10	-4	1,563	-0.26%
2023/05/24	36	27.59	81	27.05	27.40	-45	1,158	-3.88%
2023/05/23	5	24.05	23	25.10	25.60	-18	882	-2.04%
2023/05/18	0	0.00	1	23.10	23.05	-1	811	-0.12%
2023/05/12	2	22.93	0	0.00	22.90	2	821	0.24%
2023/05/11	1	23.30	0	0.00	23.30	1	814	0.12%
2023/05/10	2	23.45	1	23.75	23.80	1	808	0.12%
2023/05/09	1	23.70	0	0.00	23.60	1	812	0.12%
2023/04/28	1	23.95	0	0.00	24.05	1	828	0.12%
2023/04/27	4	23.90	0	24.05	23.95	4	825	0.48%
2023/04/26	0	0.00	1	23.60	23.85	-1	825	-0.12%
2023/04/24	1	23.80	0	0.00	23.80	1	818	0.12%
2023/04/20	10	24.35	0	0.00	24.00	10	812	1.23%
2023/04/19	0	0.00	1	24.60	24.50	-1	807	-0.12%
2023/04/11	0	0.00	21	23.92	24.10	-21	777	-2.70%
2023/04/10	8	23.55	0	0.00	23.60	8	759	1.05%
2023/04/07	10	23.63	3	23.62	23.60	7	747	0.94%
2023/04/06	2	23.90	0	0.00	23.90	2	717	0.28%
2023/03/29	0	0.00	6	24.12	24.15	-6	701	-0.86%
2023/03/28	1	24.05	9	24.01	24.05	-8	702	-1.14%
2023/03/23	60	24.93	0	0.00	24.65	60	676	8.86%
2023/03/22	1	25.10	0	0.00	25.00	1	675	0.15%
2023/03/21	0	0.00	3	25.07	24.80	-3	659	-0.46%
2023/03/20	0	0.00	8	24.69	24.75	-8	652	-1.23%
2023/03/17	5	24.43	0	0.00	24.35	5	648	0.77%
2023/03/16	0	24.75	0	0.00	24.50	0	641	0.00%
2023/03/15	0	0.00	1	24.70	24.70	-1	635	-0.16%
2023/03/14	0	0.00	6	25.13	25.00	-6	626	-0.96%
2023/03/13	0	0.00	20.5	25.57	25.50	-20.5	619	-3.31%
2023/03/09	6	25.18	0	0.00	25.10	6	582	1.03%
2023/03/08	0	0.00	3	25.60	25.65	-3	570	-0.53%
2023/03/07	1	25.70	3	25.75	25.65	-2	566	-0.35%
2023/03/06	0	0.00	8	25.81	26.10	-8	556	-1.44%
2023/03/03	1	25.45	3	25.50	25.60	-2	547	-0.37%
2023/03/02	3	25.40	5	25.74	25.55	-2	540	-0.37%
2023/03/01	0	0.00	8	25.34	25.25	-8	529	-1.51%
2023/02/24	5	26.42	3	26.15	26.10	2	511	0.39%
2023/02/23	5	26.52	6	26.65	26.80	-1	495	-0.20%
2023/02/22	0	0.00	19	26.69	26.80	-19	468	-4.06%
2023/02/21	11	26.47	6	27.32	27.35	5	438	1.14%
2023/02/20	0	0.00	35	25.16	25.50	-35	354	-9.88%
2023/02/17	0	0.00	6	23.80	23.85	-6	314	-1.91%
2023/02/16	4	23.50	5	23.61	23.65	-1	307	-0.33%
2023/02/15	4	23.64	0	0.00	23.55	4	304	1.31%
2023/02/14	25	23.82	5	23.80	23.75	20	298	6.70%
2023/02/13	3	23.93	0	0.00	23.95	3	295	1.01%
2023/02/09	0	24.75	5	24.70	24.70	-5	278	-1.80%
2023/02/08	1	24.55	5	24.60	24.55	-4	273	-1.46%
2023/02/06	0	0.00	3	24.82	24.85	-3	255	-1.17%
2023/02/03	1	25.00	10	24.98	25.10	-9	249	-3.61%
2023/02/02	1	25.00	17	24.40	25.00	-16	228	-7.01%
2023/02/01	0	0.00	21	24.13	24.10	-21	216	-9.72%
2023/01/31	9	24.05	0	0.00	24.05	9	208	4.32%
2023/01/30	6	24.08	0	0.00	23.95	6	206	2.91%
2023/01/11	0	0.00	1	24.45	24.45	-1	206	-0.48%
2022/12/20	1	23.20	1	24.00	23.60	0	238	0.00%
2022/12/19	0	0.00	3	24.55	24.55	-3	235	-1.27%
2022/12/16	1	23.70	0	0.00	23.75	1	231	0.43%
2022/12/14	1	23.15	2	24.18	24.05	-1	237	-0.42%
2022/12/12	2	23.65	0	0.00	23.75	2	237	0.84%
2022/12/09	2	24.38	0	0.00	24.40	2	238	0.84%
2022/12/02	0	0.00	1	25.75	25.90	-1	238	-0.42%
2022/11/29	0	0.00	1	24.20	24.50	-1	232	-0.43%
2022/11/28	1	23.90	0	0.00	24.20	1	236	0.42%
2022/11/25	0	0.00	1	24.25	23.90	-1	251	-0.40%
2022/11/24	0	0.00	2	23.83	23.85	-2	256	-0.78%
2022/11/23	2	23.50	0	0.00	23.60	2	281	0.71%
2022/11/22	1	23.65	1	23.75	23.65	0	327	0.00%
2022/11/21	2	23.83	0	0.00	23.80	2	358	0.56%
2022/11/11	1	23.90	0	0.00	23.80	1	362	0.28%
2022/11/10	0	0.00	1	24.10	24.15	-1	363	-0.27%
2022/11/09	1	23.60	0	0.00	23.65	1	365	0.27%
2022/11/04	0	0.00	1	24.15	24.10	-1	372	-0.27%
2022/11/02	1	24.00	0	0.00	24.10	1	381	0.26%
2022/10/24	0	0.00	1	23.30	23.10	-1	384	-0.26%
2022/10/19	0	0.00	1	22.95	22.95	-1	380	-0.26%
2022/10/18	0	0.00	6	22.88	23.40	-6	376	-1.59%
2022/10/17	5	22.43	0	0.00	22.30	5	373	1.34%
2022/10/14	2	23.65	0	0.00	23.45	2	364	0.55%
2022/10/13	1	23.95	1	23.70	23.00	0	363	0.00%
2022/10/12	0	0.00	1	24.35	24.50	-1	354	-0.28%
2022/10/11	1	24.80	0	0.00	24.45	1	351	0.28%
2022/10/05	0	0.00	1	25.80	25.60	-1	355	-0.28%
2022/10/04	1	25.50	1	25.55	25.55	0	353	0.00%
2022/09/26	0	0.00	1	26.05	25.10	-1	353	-0.28%
2022/09/23	2	26.08	0	0.00	26.05	2	358	0.56%
2022/09/22	2	26.55	0	0.00	26.50	2	362	0.55%
2022/09/21	1	26.90	0	0.00	26.90	1	358	0.28%
2022/09/20	2	26.95	0	0.00	27.00	2	355	0.56%
2022/09/19	1	27.45	0	0.00	27.50	1	353	0.28%
2022/09/12	1	28.15	0	0.00	28.20	1	351	0.28%
2022/08/30	1	30.95	1	30.90	30.80	0	320	0.00%
2022/08/29	5	30.30	5	31.30	31.30	0	295	0.00%
2022/08/26	0	0.00	3	29.52	30.30	-3	247	-1.21%
2022/08/25	1	27.70	0	0.00	27.55	1	215	0.46%
2022/08/24	0	0.00	1	27.90	27.75	-1	213	-0.47%
2022/08/23	0	0.00	3	28.05	28.15	-3	211	-1.42%
2022/08/22	1	27.20	1	27.35	27.20	0	200	0.00%
2022/08/19	0	0.00	1	27.20	27.20	-1	201	-0.50%
2022/08/18	0	0.00	1	27.20	27.15	-1	201	-0.50%
2022/08/17	0	0.00	4	27.13	27.10	-4	206	-1.94%
2022/08/16	2	26.95	0	0.00	26.85	2	206	0.97%
2022/08/15	5	26.94	1	27.10	27.00	4	203	1.97%
2022/08/12	2	27.00	0	0.00	27.10	2	198	1.01%
2022/08/11	1	27.60	0	0.00	27.25	1	197	0.51%
2022/08/09	0	0.00	2	28.13	28.70	-2	194	-1.03%
2022/08/08	0	0.00	2	27.45	27.40	-2	190	-1.05%
2022/08/05	0	0.00	1	27.35	27.40	-1	192	-0.52%
2022/08/03	3	26.83	5	26.85	26.75	-2	191	-1.05%
2022/08/02	1	27.25	0	0.00	27.10	1	193	0.52%
2022/07/22	1	28.85	1	29.10	29.05	0	209	0.00%
2022/07/21	1	28.85	3	28.75	28.90	-2	220	-0.91%
2022/07/20	0	0.00	1	28.85	28.45	-1	226	-0.44%
2022/07/18	1	28.50	0	0.00	28.70	1	241	0.41%
2022/07/06	2	27.65	0	0.00	27.45	2	251	0.80%
2022/07/01	3	28.58	0	0.00	27.90	3	252	1.19%
2022/06/27	0	0.00	2	31.28	31.50	-2	238	-0.84%
2022/06/17	2	29.38	0	0.00	29.60	2	231	0.86%
2022/06/16	3	30.02	1	30.80	29.90	2	228	0.87%
2022/06/15	0	0.00	1	30.65	30.75	-1	228	-0.44%
2022/06/14	1	29.80	0	0.00	30.30	1	233	0.43%
2022/06/13	1	30.55	0	0.00	30.50	1	234	0.43%
2022/06/02	0	0.00	1	31.85	31.90	-1	268	-0.37%
2022/05/30	1	31.80	0	0.00	31.90	1	279	0.36%
2022/05/18	2	30.75	0	0.00	30.65	2	285	0.70%
2022/05/17	0	0.00	1	30.90	30.75	-1	285	-0.35%
2022/05/16	1	29.85	0	0.00	30.10	1	287	0.35%
2022/05/10	0	0.00	1	28.85	29.70	-1	285	-0.35%
2022/05/09	0	0.00	2	29.70	29.65	-2	283	-0.71%
2022/04/26	1	31.45	0	0.00	31.15	1	275	0.36%
2022/04/20	0	0.00	4	33.39	33.50	-4	252	-1.59%
2022/04/19	1	33.50	6	33.47	33.40	-5	253	-1.97%
2022/04/12	1	35.25	1	34.95	34.95	0	250	0.00%
2022/04/11	1	35.20	0	0.00	34.75	1	251	0.40%
2022/04/08	1	36.25	4	36.25	36.25	-3	244	-1.23%
2022/03/28	0	36.01	0	0.00	35.60	0	278	0.00%
2022/03/24	0	0.00	1	36.90	36.20	-1	282	-0.35%
2022/03/22	1	36.50	0	0.00	36.90	1	284	0.35%
2022/03/21	0	0.00	1	36.00	36.00	-1	282	-0.35%
2022/03/14	6	34.60	1	35.00	35.00	5	280	1.78%
2022/03/11	1	34.50	0	0.00	34.45	1	277	0.36%
2022/03/09	1	34.15	0	0.00	34.20	1	276	0.36%
2022/02/25	0	0.00	2	37.45	37.60	-2	284	-0.70%
2022/02/16	1.1	38.15	0	0.00	38.00	1.1	322	0.33%
2022/02/07	0	0.00	1	38.70	38.65	-1	358	-0.28%
2022/01/26	1	37.40	0	0.00	37.45	1	360	0.28%
2022/01/21	1	38.25	0	0.00	38.20	1	390	0.26%
2022/01/17	1	38.85	0	0.00	39.25	1	418	0.24%
2022/01/14	6	38.90	0	0.00	39.10	6	420	1.43%
2021/12/30	5	41.79	6	41.97	42.15	-1	475	-0.21%
2021/12/29	1	41.60	1	41.80	41.70	0	471	0.00%
2021/12/27	2	41.30	2	41.78	41.40	0	476	0.00%
2021/12/17	2	39.85	0	0.00	39.85	2	505	0.40%
2021/12/15	1	40.00	0	0.00	39.90	1	515	0.19%
2021/12/13	1	40.45	0	0.00	40.55	1	538	0.19%
2021/12/08	2	40.50	0	0.00	40.45	2	556	0.36%
2021/12/07	4	40.75	4	40.83	40.70	0	567	0.00%
2021/12/03	5	40.06	5	40.30	40.00	0	586	0.00%
2021/12/02	1	39.95	1	40.05	40.00	0	597	0.00%
2021/11/30	0.1	40.50	0	0.00	39.90	0.1	619	0.01%
2021/11/24	3	42.12	0	0.00	41.80	3	675	0.44%
2021/11/23	0	0.00	3	42.05	42.70	-3	669	-0.45%
2021/11/19	2	41.45	0	0.00	41.40	2	714	0.28%
2021/11/17	2	42.55	2	43.08	42.70	0	767	0.00%
2021/11/16	0	0.00	12	42.18	42.95	-12	796	-1.51%
2021/11/15	1	41.15	0	0.00	41.40	1	814	0.12%
2021/11/11	12	41.42	0	0.00	41.35	12	883	1.36%
2021/11/10	1	42.00	0	0.00	41.90	1	905	0.11%
2021/11/09	10	42.30	1	42.25	42.10	9	927	0.97%
2021/11/05	2	43.85	0	0.00	43.50	2	979	0.20%
2021/11/03	1	44.65	0	0.00	44.10	1	1,065	0.09%
2021/11/02	1	44.55	2	44.43	44.80	-1	1,120	-0.09%
2021/11/01	0	0.00	1	45.45	44.75	-1	1,171	-0.09%
2021/10/26	17	42.91	0	0.00	42.85	17	1,267	1.34%
2021/10/25	0	0.00	16	42.74	42.70	-16	1,312	-1.22%
2021/10/21	15	41.94	10	42.36	41.75	5	1,450	0.34%
2021/10/15	10	41.45	0	0.00	41.40	10	1,640	0.61%
2021/10/08	0	0.00	1	42.95	42.30	-1	2,068	-0.05%
2021/10/05	3	40.77	3	41.15	41.35	0	2,265	0.00%
2021/10/04	1	40.60	0	0.00	40.35	1	2,382	0.04%
2021/10/01	2	41.75	0	0.00	41.00	2	2,552	0.08%
2021/09/29	2	43.38	0	0.00	42.35	2	2,682	0.07%
2021/09/24	0	0.00	5	45.00	45.10	-5	2,883	-0.17%
2021/09/16	3	44.98	0	0.00	44.90	3	3,167	0.09%
2021/09/15	4	44.65	2	45.40	45.20	2	3,380	0.06%
2021/09/13	0	0.00	5	45.95	45.70	-5	3,420	-0.15%
2021/09/09	0	0.00	1	45.20	45.05	-1	3,453	-0.03%
2021/09/03	3	46.70	12	46.88	46.45	-9	3,633	-0.25%
2021/09/02	1	46.05	7	46.91	46.85	-6	3,658	-0.16%
2021/09/01	0	0.00	1	46.95	46.65	-1	3,739	-0.03%
2021/08/30	0	0.00	1	45.80	45.95	-1	3,800	-0.03%
2021/08/26	1	45.05	1	46.45	44.75	0	3,863	0.00%
2021/08/25	2	45.95	3	46.75	45.80	-1	3,879	-0.03%
2021/08/24	13	44.43	2	45.00	46.00	11	3,872	0.28%
2021/08/23	2	44.13	0	0.00	44.50	2	3,903	0.05%
2021/08/20	16	41.16	28	42.44	44.25	-12	3,985	-0.30%
2021/08/19	6	41.60	0	0.00	40.60	6	3,958	0.15%
2021/08/18	9	41.75	12	40.86	42.95	-3	3,971	-0.08%
2021/08/17	2	39.83	0	0.00	39.05	2	3,986	0.05%
2021/08/16	1	40.45	1	41.80	40.65	0	3,998	0.00%
2021/08/13	1	43.30	1	43.80	41.70	0	4,006	0.00%
2021/08/12	6	43.48	6	43.62	43.60	0	4,006	0.00%
2021/08/11	1	44.60	0	0.00	43.00	1	4,027	0.02%
2021/08/10	14	45.37	5	45.05	45.30	9	4,032	0.22%
2021/08/09	3	46.02	0	0.00	46.20	3	4,037	0.07%
2021/08/06	1	46.90	0	0.00	46.90	1	4,053	0.02%
2021/08/05	11	46.59	0	0.00	46.35	11	4,081	0.27%
2021/08/04	12	48.02	6	48.00	48.00	6	4,122	0.15%
2021/08/03	1	48.60	0	0.00	48.55	1	4,166	0.02%
2021/08/02	4	48.46	0	0.00	49.50	4	4,220	0.09%
2021/07/30	1	49.00	0	0.00	49.05	1	4,262	0.02%
2021/07/29	2	49.93	0	0.00	49.90	2	4,329	0.05%
2021/07/28	1	51.00	0	0.00	51.20	1	4,393	0.02%
2021/07/27	3	52.07	0	0.00	51.40	3	4,506	0.07%
2021/07/26	0	0.00	1	53.10	52.90	-1	4,905	-0.02%
2021/07/23	4	52.50	0	0.00	52.50	4	5,319	0.08%
2021/07/21	1	53.20	1	53.40	53.40	0	5,649	0.00%
2021/07/20	0	0.00	16	53.78	54.40	-16	5,909	-0.27%
2021/07/19	24	53.61	43	53.08	54.70	-19	5,913	-0.32%
2021/07/16	0	0.00	15	50.22	50.20	-15	5,698	-0.26%
2021/07/15	8	50.08	0	0.00	49.80	8	5,698	0.14%
2021/07/14	7	50.23	8	50.16	50.00	-1	5,686	-0.02%
2021/07/13	6	49.46	7	49.26	48.90	-1	5,627	-0.02%
2021/07/12	3	50.53	2	51.15	50.20	1	5,566	0.02%
2021/07/09	5.1	50.35	2	50.65	50.50	3.1	5,516	0.06%
2021/07/08	24	51.48	25	51.71	52.40	-1	5,424	-0.02%
2021/07/07	2	49.18	11	49.21	49.25	-9	5,279	-0.17%
2021/07/05	1	48.30	10	48.30	48.85	-9	5,168	-0.17%
2021/07/02	0	0.00	4	48.20	47.65	-4	5,137	-0.08%
2021/07/01	4	47.98	3	47.48	47.50	1	5,106	0.02%
2021/06/30	4	46.21	14	47.13	48.90	-10	5,019	-0.20%
2021/06/29	12	45.65	1	45.10	45.00	11	5,027	0.22%
2021/06/28	14	46.32	11	46.65	46.20	3	4,989	0.06%
2021/06/25	5	47.08	8	47.40	47.00	-3	4,935	-0.06%
2021/06/24	16	47.98	21	47.89	48.10	-5	4,848	-0.10%
2021/06/23	0	0.00	50	44.64	45.65	-50	4,653	-1.07%
2021/06/22	3	45.78	1	44.70	44.60	2	4,649	0.04%
2021/06/21	2	44.90	12	45.30	45.40	-10	4,679	-0.21%
2021/06/18	1	45.55	1	45.55	45.10	0	4,730	0.00%
2021/06/17	0	0.00	9	45.85	45.70	-9	4,836	-0.19%
2021/06/16	10	45.36	2	45.45	44.25	8	5,007	0.16%
2021/06/15	1	45.65	0	0.00	45.55	1	5,002	0.02%
2021/06/11	3	45.87	15	45.84	46.10	-12	4,998	-0.24%
2021/06/10	0	0.00	2	44.48	44.60	-2	4,929	-0.04%
2021/06/09	9	44.69	28	44.46	44.40	-19	4,945	-0.38%
2021/06/08	2	43.55	3	43.57	43.55	-1	4,850	-0.02%
2021/06/07	12	42.63	35	43.07	43.30	-23	4,825	-0.48%
2021/06/04	0	0.00	1	42.05	42.55	-1	4,777	-0.02%
2021/06/03	1	43.85	4	42.90	42.60	-3	4,772	-0.06%
2021/06/02	13	42.21	1	42.10	42.40	12	4,726	0.25%
2021/06/01	1	42.40	1	42.20	42.40	0	4,716	0.00%
2021/05/31	23	42.35	12	42.22	41.95	11	4,731	0.23%
2021/05/28	7	41.82	23	41.99	42.55	-16	4,708	-0.34%
2021/05/27	2	39.25	1	39.40	38.80	1	4,649	0.02%
2021/05/26	0	0.00	3	39.17	38.90	-3	4,664	-0.06%
2021/05/25	4	38.04	7	38.46	39.45	-3	4,690	-0.06%
2021/05/21	1	36.85	1	37.00	37.00	0	4,847	0.00%
2021/05/20	0	0.00	2	35.95	35.70	-2	5,040	-0.04%
2021/05/19	0	0.00	2	36.90	35.95	-2	5,089	-0.04%
2021/05/18	4	34.95	2	35.28	36.60	2	5,064	0.04%
2021/05/17	2	33.35	3	34.50	33.30	-1	5,030	-0.02%
2021/05/14	8	36.84	1	37.00	37.00	7	4,967	0.14%
2021/05/13	23	35.21	1	36.45	36.55	22	4,914	0.45%
2021/05/12	3	38.47	5	39.59	38.15	-2	4,831	-0.04%
2021/05/11	5	42.39	0	0.00	42.25	5	4,730	0.11%
2021/05/10	1	44.65	1	45.75	44.15	0	4,668	0.00%
2021/05/07	9	43.86	10	44.11	44.80	-1	4,621	-0.02%
2021/05/06	15	43.55	8	42.10	41.65	7	4,567	0.15%
2021/05/05	11	45.87	7	45.66	44.80	4	4,513	0.09%
2021/05/04	32	47.55	10	48.37	45.30	22	4,403	0.50%
2021/05/03	30	51.59	37	51.60	50.30	-7	4,201	-0.17%
2021/04/29	7	47.86	65	49.30	50.10	-58	3,752	-1.55%
2021/04/28	26	42.28	23	43.90	45.60	3	3,317	0.09%
2021/04/27	28	43.19	8	42.72	42.90	20	3,128	0.64%
2021/04/26	5	43.35	37	42.88	43.45	-32	2,913	-1.10%
2021/04/23	0	0.00	15	39.27	39.50	-15	2,568	-0.58%
2021/04/22	3	37.53	0	0.00	37.20	3	2,476	0.12%
2021/04/20	0	0.00	15	39.16	38.75	-15	2,645	-0.57%
2021/04/19	0	0.00	24	38.34	38.40	-24	2,660	-0.90%
2021/04/16	31	37.77	0	0.00	38.00	31	2,638	1.17%
2021/04/14	8	36.96	1	37.00	37.00	7	2,617	0.27%
2021/04/13	3	38.08	4	38.68	37.50	-1	2,594	-0.04%
2021/04/12	1	38.00	2	37.88	38.00	-1	2,567	-0.04%
2021/04/09	0	0.00	3	37.85	37.75	-3	2,558	-0.12%
2021/04/08	0	0.00	4	38.14	38.05	-4	2,539	-0.16%
2021/04/07	0	0.00	1	37.80	38.10	-1	2,515	-0.04%
2021/04/06	2	37.28	0	0.00	37.50	2	2,501	0.08%
2021/04/01	4	37.88	0	0.00	37.20	4	2,469	0.16%
2021/03/30	0	0.00	1	39.05	39.00	-1	2,355	-0.04%
2021/03/26	2	38.40	2	39.58	39.70	0	2,328	0.00%
2021/03/25	10	38.25	3	38.30	38.35	7	2,298	0.30%
2021/03/24	1	39.50	2	39.60	39.05	-1	2,268	-0.04%
2021/03/23	5	39.09	7	41.27	38.90	-2	2,214	-0.09%
2021/03/22	7	40.22	2	40.58	40.00	5	2,135	0.23%
2021/03/19	10	39.92	28	39.07	40.00	-18	2,011	-0.90%
2021/03/18	0	39.30	5	38.45	38.10	-5	1,804	-0.28%
2021/03/17	6	38.29	7	38.72	38.05	-1	1,784	-0.06%
2021/03/16	11	37.95	21	37.74	38.00	-10	1,733	-0.58%
2021/03/15	12	37.51	5	37.76	38.15	7	1,705	0.41%
2021/03/12	1	36.55	0	0.00	36.20	1	1,648	0.06%
2021/03/11	2	36.48	0	0.00	36.55	2	1,646	0.12%
2021/03/10	1	35.90	0	0.00	35.85	1	1,638	0.06%
2021/03/08	4	36.70	2	36.35	36.15	2	1,619	0.12%
2021/03/05	0	0.00	3	36.80	36.70	-3	1,604	-0.19%
2021/03/04	7	37.47	13	37.42	37.30	-6	1,586	-0.38%
2021/03/03	8	36.19	9	36.39	36.05	-1	1,557	-0.06%
2021/03/02	21	37.32	7	38.04	36.60	14	1,522	0.92%
2021/02/26	4	38.23	3	38.00	38.20	1	1,469	0.07%
2021/02/25	6	38.78	3	39.95	39.00	3	1,438	0.21%
2021/02/24	12	39.16	3	39.35	38.70	9	1,378	0.65%
2021/02/23	19	40.07	5	41.18	40.65	14	1,284	1.09%
2021/02/22	62	40.00	32	40.06	40.15	30	1,121	2.67%
2021/02/19	0	0.00	36	35.28	36.50	-36	894	-4.02%
2021/02/18	0	0.00	5	33.25	33.20	-5	819	-0.61%
2021/02/03	8	31.55	0	0.00	31.50	8	799	1.00%
2021/02/01	1	31.35	0	0.00	31.35	1	798	0.13%
2021/01/28	1	33.05	1	32.95	33.20	0	766	0.00%
2021/01/27	0	0.00	47	33.37	33.50	-47	739	-6.35%
2021/01/22	2	30.63	0	0.00	30.65	2	678	0.29%
2021/01/20	7	31.21	0	0.00	30.90	7	675	1.04%
2021/01/19	0	0.00	3	32.45	32.30	-3	660	-0.45%
2021/01/18	1	30.65	5	30.65	31.45	-4	650	-0.61%
2021/01/14	1	32.45	0	0.00	32.65	1	635	0.16%
2021/01/13	0	0.00	6	34.62	32.50	-6	616	-0.97%
2021/01/12	1	32.25	40	32.76	33.40	-39	415	-9.39%
2021/01/11	2	30.30	4	30.45	30.40	-2	357	-0.56%
2021/01/08	1	29.65	0	0.00	29.55	1	353	0.28%
2021/01/06	1	29.85	0	0.00	29.95	1	358	0.28%
2021/01/04	1	30.90	5	31.15	31.05	-4	348	-1.15%
2020/12/30	0	0.00	4	30.11	30.05	-4	343	-1.16%
2020/12/29	0	0.00	2	29.75	29.80	-2	346	-0.58%
2020/12/24	2	29.60	0	0.00	29.40	2	352	0.57%
2020/12/22	1	29.55	0	0.00	29.20	1	363	0.28%
2020/12/11	2	29.60	1	29.75	29.75	1	452	0.22%
2020/12/10	1	30.10	0	0.00	30.05	1	450	0.22%
2020/12/09	2	30.58	0	0.00	30.35	2	451	0.44%
2020/12/07	0	0.00	2	30.60	30.45	-2	520	-0.38%
2020/11/27	0	0.00	6	31.28	31.55	-6	532	-1.13%
2020/11/20	0	0.00	2	29.90	29.85	-2	618	-0.32%
2020/11/19	0	0.00	3	29.70	29.65	-3	657	-0.46%
2020/11/18	0	0.00	1	29.60	29.65	-1	660	-0.15%
2020/11/11	0	0.00	1	29.70	29.60	-1	756	-0.13%
2020/11/06	0	0.00	1	28.50	28.50	-1	802	-0.12%
2020/11/02	1	27.65	0	0.00	27.10	1	882	0.11%
2020/10/27	3	29.03	0	0.00	28.95	3	950	0.32%
2020/10/22	2	29.28	0	0.00	28.90	2	1,104	0.18%
2020/09/23	1	31.10	0	0.00	31.55	1	1,677	0.06%
2020/09/18	3	32.50	0	0.00	32.55	3	1,646	0.18%
2020/09/15	5	31.28	0	0.00	31.20	5	1,628	0.31%
2020/09/11	0	0.00	1	32.40	31.80	-1	1,626	-0.06%
2020/09/10	1	31.75	0	0.00	31.05	1	1,567	0.06%
2020/08/27	0	0.00	3	33.20	32.75	-3	1,738	-0.17%
2020/08/25	0	0.00	1	32.50	32.20	-1	1,674	-0.06%
2020/08/21	3	31.10	1	31.25	31.05	2	1,645	0.12%
2020/08/17	0	0.00	2	33.25	33.30	-2	1,622	-0.12%
2020/08/14	2	32.60	0	0.00	32.65	2	1,618	0.12%
2020/08/13	3	32.12	0	0.00	31.70	3	1,582	0.19%
2020/08/11	1	32.40	0	32.70	32.50	1	1,574	0.06%
2020/08/07	1	33.55	0	0.00	34.00	1	1,525	0.07%
2020/08/06	1	35.00	0	0.00	34.55	1	1,516	0.07%
2020/08/05	0	0.00	9	35.26	35.00	-9	1,515	-0.59%
2020/08/04	18	36.90	1	37.45	36.80	17	1,509	1.13%
2020/08/03	6	37.25	9	37.07	37.35	-3	1,492	-0.20%
2020/07/31	7	37.38	0	0.00	37.60	7	1,480	0.47%
2020/07/30	5	37.33	0	0.00	37.40	5	1,467	0.34%
2020/07/29	2	37.20	1	37.50	37.30	1	1,446	0.07%
2020/07/28	5	37.23	4	38.90	37.25	1	1,427	0.07%
2020/07/27	3	37.63	0	0.00	37.90	3	1,351	0.22%
2020/07/24	1	39.00	0	0.00	38.45	1	1,344	0.07%
2020/07/23	6	38.33	0	0.00	38.35	6	1,303	0.46%
2020/07/22	1	38.55	5	39.15	38.90	-4	1,304	-0.31%
2020/07/17	0	0.00	5	37.70	37.35	-5	1,216	-0.41%
2020/07/15	0	0.00	1	38.85	38.05	-1	1,219	-0.08%
2020/07/13	4	38.09	1	38.15	38.00	3	1,177	0.25%
2020/07/10	0	0.00	4	37.75	37.35	-4	1,168	-0.34%
2020/07/09	5	39.52	1	38.60	38.55	4	1,148	0.35%
2020/07/08	0	0.00	9	39.80	39.60	-9	1,122	-0.80%
2020/07/07	1	40.10	3	40.78	39.80	-2	1,106	-0.18%
2020/07/06	3	40.58	5	40.94	40.60	-2	1,078	-0.19%
2020/07/03	21	39.45	11	40.38	40.00	10	1,030	0.97%
2020/07/02	9	35.48	2	36.70	38.05	7	903	0.77%
2020/06/23	0	0.00	8	34.40	34.60	-8	861	-0.93%
2020/06/17	2	34.00	4	34.00	34.40	-2	894	-0.22%
2020/06/16	0	0.00	19	33.57	34.00	-19	908	-2.09%
2020/06/15	15	33.15	0	0.00	33.15	15	933	1.61%
2020/06/12	6	32.93	0	0.00	33.15	6	936	0.64%
2020/06/11	2	35.38	2	34.88	34.40	0	915	0.00%
2020/06/10	1	35.35	0	0.00	36.10	1	908	0.11%
2020/06/09	6	35.38	5	35.58	35.45	1	939	0.11%
2020/06/08	1	36.20	0	0.00	35.85	1	952	0.10%
2020/06/05	7	36.92	4	36.34	36.35	3	935	0.32%
2020/06/04	5	34.14	3	34.42	34.70	2	880	0.23%
2020/06/03	0	0.00	2	32.75	33.15	-2	837	-0.24%
2020/06/02	3	32.00	0	0.00	32.05	3	830	0.36%
2020/06/01	0	0.00	1	32.20	32.20	-1	832	-0.12%
2020/05/29	2	31.50	1	31.90	31.75	1	835	0.12%
2020/05/28	19	32.02	17	32.47	31.80	2	836	0.24%
2020/05/27	21	33.31	21	32.57	32.50	0	834	0.00%
2020/05/26	5	32.81	4	33.41	33.35	1	827	0.12%
2020/05/25	3	31.25	3	31.88	31.80	0	809	0.00%
2020/05/22	0	0.00	2	32.80	31.95	-2	818	-0.24%
2020/05/21	0	0.00	2	32.80	32.70	-2	827	-0.24%
2020/05/20	1	31.85	1	31.45	31.85	0	819	0.00%
2020/05/15	4	30.23	7	30.29	30.05	-3	836	-0.36%
2020/05/14	5	31.20	1	30.95	30.40	4	839	0.48%
2020/05/13	0	0.00	2	30.80	31.40	-2	840	-0.24%
2020/05/11	3	31.53	0	0.00	31.65	3	865	0.35%
2020/05/08	4	32.19	1	32.55	32.10	3	870	0.34%
2020/05/07	2	32.10	0	0.00	32.30	2	894	0.22%
2020/05/05	0	0.00	5	31.90	31.75	-5	948	-0.53%
2020/05/04	1	31.40	0	0.00	31.85	1	980	0.10%
2020/04/27	0	0.00	1	30.60	30.45	-1	1,031	-0.10%
2020/04/24	6	30.05	1	30.10	30.10	5	1,031	0.48%
2020/04/21	1	29.30	0	0.00	29.05	1	1,090	0.09%
2020/04/17	0	0.00	1	30.90	30.45	-1	1,103	-0.09%
2020/04/16	2	30.40	0	0.00	30.70	2	1,113	0.18%
2020/04/14	1	30.20	0	0.00	30.10	1	1,117	0.09%
2020/04/09	0	0.00	1	30.10	30.05	-1	1,112	-0.09%
2020/04/08	2	28.88	1	29.60	30.50	1	1,103	0.09%
2020/03/31	1	27.05	0	0.00	27.00	1	1,071	0.09%
2020/03/24	0	25.60	0	0.00	25.80	0	1,061	0.00%
2020/03/23	1	23.85	1	24.35	24.10	0	1,069	0.00%
2020/03/20	0	0.00	10	25.14	25.10	-10	1,078	-0.93%
2020/03/19	6	23.95	6	25.30	23.95	0	1,070	0.00%
2020/03/18	0	0.00	1	26.70	26.60	-1	1,056	-0.09%
2020/03/17	1	26.85	0	0.00	26.60	1	1,061	0.09%
2020/03/16	2	28.23	11	28.04	27.65	-9	1,053	-0.85%
2020/03/13	1	28.20	6	27.67	28.20	-5	1,053	-0.47%
2020/03/12	2	31.78	2	30.55	30.40	0	1,015	0.00%
2020/03/11	0	0.00	1	34.05	33.30	-1	986	-0.10%
2020/03/10	1	32.90	0	0.00	33.10	1	977	0.10%
2020/03/09	2	33.90	3	33.75	33.55	-1	962	-0.10%
2020/03/06	1	34.75	1	34.95	34.95	0	947	0.00%
2020/03/04	7	35.06	7	34.87	35.10	0	942	0.00%
2020/03/03	1	35.55	0	0.00	35.40	1	940	0.11%
2020/03/02	1	34.50	2	35.18	34.85	-1	947	-0.11%
2020/02/27	4	35.43	4	34.85	34.85	0	949	0.00%
2020/02/25	2	36.33	0	0.00	36.30	2	933	0.21%
2020/02/24	6	37.38	4	37.15	37.10	2	924	0.22%
2020/02/21	0	0.00	5	37.91	38.20	-5	907	-0.55%
2020/02/20	0	0.00	1	37.45	37.70	-1	900	-0.11%
2020/02/19	2	36.13	2	36.25	36.75	0	886	0.00%
2020/02/18	2	36.33	1	36.25	36.25	1	885	0.11%
2020/02/14	3	36.48	3	36.62	36.85	0	890	0.00%
2020/02/13	3	36.53	4	36.54	36.45	-1	902	-0.11%
2020/02/12	4	36.70	2	36.60	37.05	2	897	0.22%
2020/02/11	3	35.95	3	35.90	35.75	0	888	0.00%
2020/02/10	6	34.46	4	35.08	35.55	2	882	0.23%
2020/02/07	5	35.05	4	35.18	35.05	1	852	0.12%
2020/02/06	11	35.38	11	35.65	36.15	0	831	0.00%
2020/02/05	8	34.78	7	35.18	35.80	1	799	0.13%
2020/02/04	3	33.70	5	34.15	34.25	-2	765	-0.26%
2020/02/03	6	33.04	5	33.96	34.50	1	756	0.13%
2020/01/31	1	36.20	0	0.00	36.40	1	740	0.14%
2020/01/30	2	37.00	2	37.60	36.10	0	753	0.00%
2020/01/20	4	39.70	2	39.75	39.65	2	729	0.27%
2020/01/17	8	39.70	0	0.00	39.90	8	729	1.10%
2020/01/16	1	39.95	1	40.95	40.55	0	716	0.00%
2020/01/15	3	39.60	2	39.80	39.40	1	685	0.15%
2020/01/14	7	39.67	4	40.09	39.90	3	690	0.43%
2020/01/13	2	39.60	2	39.73	39.50	0	681	0.00%
2020/01/10	8	39.49	5	39.26	39.35	3	686	0.44%
2020/01/09	2	40.05	0	0.00	40.00	2	674	0.30%
2020/01/08	2	39.73	2	39.95	40.10	0	675	0.00%
2020/01/07	1	40.60	4	40.79	40.65	-3	672	-0.45%
2020/01/03	1	42.05	0	0.00	42.10	1	677	0.15%
2020/01/02	1	42.40	1	42.30	42.60	0	688	0.00%
2019/12/31	0	0.00	2	42.20	42.30	-2	687	-0.29%
2019/12/27	4	42.16	4	42.43	42.40	0	692	0.00%
2019/12/26	6	41.97	4	41.98	41.95	2	698	0.29%
2019/12/25	5	41.72	0	0.00	41.70	5	695	0.72%
2019/12/24	5	42.32	2	42.20	42.10	3	713	0.42%
2019/12/23	0	0.00	2	42.65	42.70	-2	707	-0.28%
2019/12/20	3	43.65	0	0.00	43.35	3	710	0.42%
2019/12/19	6	43.47	5	43.61	43.70	1	705	0.14%
2019/12/18	4	42.99	3	43.28	43.65	1	724	0.14%
2019/12/17	2	42.83	1	43.05	42.60	1	748	0.13%
2019/12/16	1	43.25	0	0.00	43.50	1	735	0.14%
2019/12/13	5	44.69	2	44.80	44.00	3	733	0.41%
2019/12/12	7	45.35	0	0.00	45.10	7	735	0.95%
2019/12/10	4	45.11	1	45.35	45.10	3	747	0.40%
2019/12/09	1	46.00	0	0.00	46.10	1	738	0.14%
2019/12/04	0	0.00	6	46.02	46.10	-6	768	-0.78%
2019/12/03	2	45.63	0	0.00	45.70	2	781	0.26%
2019/12/02	0	0.00	4	46.15	46.10	-4	782	-0.51%
2019/11/29	0	0.00	6	46.95	47.00	-6	787	-0.76%
2019/11/28	1	47.60	0	0.00	47.70	1	791	0.13%
2019/11/27	0	0.00	5	48.12	48.10	-5	800	-0.62%
2019/11/22	2	45.78	2	45.80	45.70	0	837	0.00%
2019/11/19	2	45.20	8	45.49	45.75	-6	905	-0.66%
2019/11/18	11	45.26	2	45.38	45.15	9	1,001	0.90%
2019/11/15	3	45.68	2	45.73	45.65	1	1,018	0.10%
2019/11/14	3	46.00	1	46.45	45.95	2	1,020	0.20%
2019/11/13	1	46.90	1	46.85	46.85	0	1,018	0.00%
2019/11/12	1	46.00	1	47.90	47.95	0	1,023	0.00%
2019/11/11	10	46.83	5	46.29	46.30	5	1,029	0.49%
2019/11/08	5	48.08	1	48.10	47.65	4	1,036	0.39%
2019/11/07	3	48.85	3	48.63	48.40	0	1,038	0.00%
2019/11/06	3	49.23	3	49.40	49.05	0	1,034	0.00%
2019/11/05	1	49.25	0	0.00	49.30	1	1,048	0.10%
2019/11/04	0	0.00	2	49.78	49.65	-2	1,054	-0.19%
2019/11/01	4	49.28	4	49.25	49.25	0	1,068	0.00%
2019/10/31	6	48.73	3	48.83	48.70	3	1,079	0.28%
2019/10/30	6	49.94	1	50.20	49.90	5	1,084	0.46%
2019/10/29	6	49.97	1	50.70	49.90	5	1,094	0.46%
2019/10/28	5	50.94	0	0.00	50.70	5	1,120	0.45%
2019/10/25	0	0.00	7	51.59	51.10	-7	1,152	-0.61%
2019/10/24	5	51.52	1	51.80	51.90	4	1,189	0.34%
2019/10/23	3	51.57	2	51.55	51.50	1	1,251	0.08%
2019/10/22	1	51.70	0	0.00	51.80	1	1,259	0.08%
2019/10/21	6	52.58	0	0.00	52.80	6	1,262	0.48%
2019/10/18	1	52.70	0	0.00	53.20	1	1,272	0.08%
2019/10/17	3	51.60	7	52.16	52.30	-4	1,284	-0.31%
2019/10/16	8	52.10	1	52.70	51.60	7	1,323	0.53%
2019/10/15	8	52.16	4	52.35	52.40	4	1,347	0.30%
2019/10/14	4	51.90	5	51.98	51.90	-1	1,363	-0.07%
2019/10/09	5	51.28	7	51.74	51.10	-2	1,367	-0.15%
2019/10/08	6	51.35	4	51.53	51.30	2	1,393	0.14%
2019/10/07	5	52.64	0	0.00	52.40	5	1,384	0.36%
2019/10/04	2	53.25	1	53.80	53.00	1	1,391	0.07%
2019/10/03	11	53.67	5	53.42	53.40	6	1,432	0.42%
2019/10/02	3	52.40	1	53.00	54.00	2	1,441	0.14%
2019/10/01	4	53.08	0	0.00	52.80	4	1,480	0.27%
2019/09/27	11	52.82	3	52.73	53.20	8	1,495	0.54%
2019/09/26	0	0.00	2	54.45	53.90	-2	1,507	-0.13%
2019/09/25	2	53.70	0	0.00	53.80	2	1,598	0.13%
2019/09/24	0	0.00	11	54.68	54.60	-11	1,622	-0.68%
2019/09/23	13	53.83	9	54.40	53.70	4	1,618	0.25%
2019/09/20	7	55.16	7	54.51	54.70	0	1,600	0.00%
2019/09/18	1	57.00	1	57.00	57.00	0	1,568	0.00%
2019/09/17	15	57.51	11	57.52	56.70	4	1,563	0.26%
2019/09/16	8	58.51	5	58.98	58.10	3	1,557	0.19%
2019/09/12	7	59.19	1	58.80	58.70	6	1,549	0.39%
2019/09/10	3	59.30	2	59.50	59.30	1	1,548	0.06%
2019/09/09	12	60.77	5	59.50	59.40	7	1,562	0.45%
2019/09/05	3	59.77	10	59.57	59.40	-7	1,591	-0.44%
2019/09/04	7	59.03	0	0.00	59.10	7	1,615	0.43%
2019/09/03	5	58.82	7	59.30	59.10	-2	1,635	-0.12%
2019/09/02	2	58.50	3	58.83	58.70	-1	1,648	-0.06%
2019/08/30	8	58.91	4	59.28	58.50	4	1,676	0.24%
2019/08/29	2	60.00	3	59.23	59.20	-1	1,682	-0.06%
2019/08/27	0	0.00	8	58.81	59.00	-8	1,671	-0.48%
2019/08/26	11	58.41	4	58.63	58.30	7	1,677	0.42%
2019/08/22	5	60.88	6	60.67	60.50	-1	1,657	-0.06%
2019/08/21	7	61.84	20	61.44	61.20	-13	1,634	-0.80%
2019/08/20	3	58.00	25	59.19	59.20	-22	1,548	-1.42%
2019/08/19	2	58.65	2	58.30	58.30	0	1,571	0.00%
2019/08/16	3	59.03	1	59.10	59.10	2	1,650	0.12%
2019/08/15	5	58.50	6	58.83	59.10	-1	1,647	-0.06%
2019/08/14	1	59.10	2	59.55	59.60	-1	1,647	-0.06%
2019/08/13	6	58.23	6	58.85	58.60	0	1,650	0.00%
2019/08/12	2	57.45	3	57.50	58.20	-1	1,651	-0.06%
2019/08/08	3	57.07	3	57.43	57.20	0	1,653	0.00%
2019/08/07	4	57.13	3	57.53	57.30	1	1,661	0.06%
2019/08/06	4	56.85	4	57.15	57.50	0	1,665	0.00%
2019/08/05	0	0.00	6	57.60	58.00	-6	1,700	-0.35%
2019/08/02	1	58.50	9	57.82	58.20	-8	1,697	-0.47%
2019/08/01	0	0.00	1	59.70	59.70	-1	1,701	-0.06%
2019/07/31	13	57.82	10	58.51	58.70	3	1,699	0.18%
2019/07/30	8	58.84	9	58.74	58.20	-1	1,696	-0.06%
2019/07/29	6	62.17	9	61.82	60.30	-3	1,660	-0.18%
2019/07/26	10	61.68	10	61.68	61.70	0	1,625	0.00%
2019/07/25	12	59.46	19	60.79	60.90	-7	1,589	-0.44%
2019/07/24	0	0.00	5	57.82	57.90	-5	1,531	-0.33%
2019/07/23	14	57.48	11	57.89	57.50	3	1,526	0.20%
2019/07/22	0	0.00	1	57.00	57.00	-1	1,517	-0.07%
2019/07/19	6	56.05	7	56.51	56.50	-1	1,510	-0.07%
2019/07/18	10	57.93	2	58.00	58.00	8	1,486	0.54%
2019/07/17	1	58.70	3	58.63	58.70	-2	1,462	-0.14%
2019/07/16	1	58.40	8	58.06	58.10	-7	1,476	-0.47%
2019/07/15	7	56.89	0	0.00	57.00	7	1,512	0.46%
2019/07/12	3	55.50	11	56.15	56.50	-8	1,529	-0.52%
2019/07/11	5	55.96	0	0.00	56.10	5	1,522	0.33%
2019/07/10	3	56.00	7	56.33	56.40	-4	1,578	-0.25%
2019/07/09	7	56.20	0	0.00	56.00	7	1,582	0.44%
2019/07/08	0	0.00	1	59.50	58.80	-1	1,551	-0.06%
2019/07/05	11	59.65	9	59.40	59.40	2	1,576	0.13%
2019/07/04	6	57.82	8	57.73	58.10	-2	1,554	-0.13%
2019/07/03	9	57.14	10	57.54	57.80	-1	1,595	-0.06%
2019/07/02	6	57.95	4	57.90	58.60	2	1,580	0.13%
2019/07/01	0	0.00	4	54.90	55.00	-4	1,506	-0.27%
2019/06/28	0	0.00	6	53.10	53.40	-6	1,510	-0.40%
2019/06/20	1	54.30	1	53.50	53.80	0	1,754	0.00%
2019/06/17	1	53.20	0	0.00	53.30	1	2,003	0.05%
2019/06/14	0	0.00	1	55.00	54.70	-1	2,043	-0.05%
2019/06/13	0	0.00	5	52.80	53.00	-5	2,160	-0.23%
2019/06/12	0	0.00	15	50.79	52.90	-15	2,305	-0.65%
2019/06/11	15	49.67	8	49.75	49.85	7	2,398	0.29%
2019/06/10	10	50.86	4	51.10	50.50	6	2,509	0.24%
2019/06/06	7	49.69	0	0.00	49.50	7	2,517	0.28%
2019/06/05	1	51.20	1	51.80	51.70	0	2,527	0.00%
2019/06/04	1	52.00	2	52.00	51.60	-1	2,560	-0.04%
2019/06/03	8	51.74	1	51.60	51.60	7	2,616	0.27%
2019/05/31	0	0.00	2	53.60	54.00	-2	2,662	-0.08%
2019/05/30	2	53.10	3	53.47	53.10	-1	2,713	-0.04%
2019/05/29	3	53.00	3	53.10	52.90	0	2,759	0.00%
2019/05/28	3	54.00	0	0.00	54.10	3	2,849	0.11%
2019/05/27	3	54.40	8	54.51	54.30	-5	2,864	-0.17%
2019/05/24	11	53.96	8	55.24	53.40	3	2,872	0.10%
2019/05/23	21	55.23	0	0.00	55.40	21	2,905	0.72%
2019/05/21	1	60.10	0	0.00	60.70	1	3,008	0.03%
2019/05/20	8	60.46	0	0.00	60.50	8	3,014	0.27%
2019/05/17	14	62.67	0	0.00	62.30	14	2,994	0.47%
2019/05/16	1	65.30	0	0.00	64.50	1	2,986	0.03%
2019/05/15	1	66.20	3	66.50	66.00	-2	2,986	-0.07%
2019/05/14	1	66.00	4	65.93	66.10	-3	3,005	-0.10%
2019/05/13	2	66.30	9	66.33	66.30	-7	2,989	-0.23%
2019/05/10	0	0.00	6	64.88	64.80	-6	2,948	-0.20%
2019/05/09	0	0.00	12	64.26	63.50	-12	2,944	-0.41%
2019/05/08	12	65.57	5	65.30	65.10	7	2,932	0.24%
2019/05/07	1	64.20	1	65.30	64.60	0	2,916	0.00%
2019/05/06	1	63.50	1	63.00	63.50	0	2,915	0.00%
2019/05/03	0	0.00	1	63.40	63.60	-1	2,908	-0.03%
2019/05/02	1	64.20	3	64.07	64.10	-2	2,916	-0.07%
2019/04/30	2	63.30	0	0.00	63.50	2	2,932	0.07%
2019/04/29	1	61.50	2	62.80	62.90	-1	2,926	-0.03%
2019/04/26	2	61.55	0	0.00	61.90	2	2,921	0.07%
2019/04/25	0	0.00	1	62.80	62.80	-1	2,917	-0.03%
2019/04/23	6	63.27	0	0.00	63.20	6	2,935	0.20%
2019/04/22	1	65.40	6	63.87	65.10	-5	2,931	-0.17%
2019/04/19	5	61.36	0	0.00	60.90	5	2,892	0.17%
2019/04/18	1	64.50	0	0.00	63.10	1	2,832	0.04%
2019/04/17	0	0.00	3	66.17	66.00	-3	2,805	-0.11%
2019/04/16	4	64.98	0	0.00	65.30	4	2,783	0.14%
2019/04/15	0	0.00	1	68.20	68.10	-1	2,722	-0.04%
2019/04/12	1	69.30	0	0.00	68.90	1	2,705	0.04%
2019/04/11	1	69.40	2	69.30	69.60	-1	2,695	-0.04%
2019/04/10	1	69.70	0	0.00	70.80	1	2,656	0.04%
2019/04/09	2	70.85	3	71.73	70.70	-1	2,629	-0.04%
2019/04/08	1	70.10	0	0.00	69.30	1	2,567	0.04%
2019/04/03	2	71.50	7	70.33	70.40	-5	2,544	-0.20%
2019/04/02	9	70.64	1	71.00	71.10	8	2,523	0.32%
2019/04/01	0	0.00	9	70.16	69.30	-9	2,486	-0.36%
2019/03/29	2	70.05	3	70.70	70.30	-1	2,453	-0.04%
2019/03/28	7	70.51	2	69.50	68.70	5	2,428	0.21%
2019/03/27	5	72.72	0	0.00	71.80	5	2,361	0.21%
2019/03/26	7	73.80	6	74.83	72.00	1	2,339	0.04%
2019/03/25	0	0.00	6	73.78	74.50	-6	2,288	-0.26%
2019/03/22	6	74.65	3	73.83	74.90	3	2,244	0.13%
2019/03/21	4	71.10	23	72.11	74.50	-19	2,162	-0.88%
2019/03/20	7	68.21	10	67.80	67.80	-3	2,012	-0.15%
2019/03/19	4	66.60	0	0.00	67.10	4	1,976	0.20%
2019/03/18	11	67.48	6	68.63	66.50	5	1,918	0.26%
2019/03/15	4	63.10	19	63.35	64.90	-15	1,767	-0.85%
2019/03/14	19	60.02	11	59.29	59.00	8	1,598	0.50%
2019/03/13	4	55.18	24	56.13	57.20	-20	1,466	-1.36%
2019/03/12	4	52.03	12	52.00	52.10	-8	1,333	-0.60%
2019/03/11	5	53.02	12	52.42	52.50	-7	1,306	-0.54%