• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.43%
  • 成交量
    379張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六方科-KY (4569)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226226.331232.00221.0059650.52%
2024/11/2100.002229.00226.50-2959-0.21%
2024/11/205234.801238.00230.0049540.42%
2024/11/196242.176241.42242.5009440.00%
2024/11/185233.107234.29233.00-2921-0.22%
2024/11/152231.502233.75229.0009080.00%
2024/11/143228.332229.75230.0018970.11%
2024/11/1310248.401.1252.24239.508.98691.03%
2024/11/121.1262.268251.63266.00-6.9815-0.85%
2024/11/114242.503246.67242.0017870.13%
2024/11/084242.132251.25240.0027760.26%
2024/11/072240.253244.50242.00-1766-0.13%
2024/11/062242.252251.25239.0007550.00%
2024/11/051235.002241.25243.00-1735-0.14%
2024/11/047244.933248.00239.0047230.55%
2024/11/011242.501250.50242.0007010.00%
2024/10/301261.001.1270.24261.00-0.1677-0.01%
2024/10/298313.886317.33290.0026280.32%
2024/10/283.1283.935283.90299.50-1.9530-0.36%
2024/10/254274.002.1268.22272.501.94590.42%
2024/10/240.1250.000.1238.00260.5003820.00%
2024/10/230.1247.501242.50237.00-0.9331-0.28%
2024/10/221209.002227.50227.50-1297-0.34%
2024/10/211207.503207.00207.00-2289-0.69%
2024/10/182214.0000.00213.0022840.70%
2024/10/1700.001224.50219.00-1280-0.36%
2024/10/161223.502221.50220.50-1273-0.37%
2024/10/151219.502221.75221.50-1270-0.37%
2024/10/143220.5000.00219.0032661.12%
2024/10/111234.000.1244.00231.500.92610.36%
2024/10/090.1253.501241.00252.50-0.9246-0.38%
2024/10/083249.004246.25244.00-1231-0.43%
2024/10/073249.671260.50242.0022200.91%
2024/10/043264.673259.67262.5002050.00%
2024/10/011214.5000.00255.0011690.59%
2024/09/301238.0000.00238.0011220.82%
2024/09/1600.000.1226.50230.00-0.189-0.09%
2024/09/110.1228.5000.00228.500.1800.10%
2024/09/0900.001198.00198.00-156-1.75%
2024/09/0500.001164.00164.00-144-2.25%
2024/08/291101.0000.00103.001283.50%
2024/08/221101.0000.0099.501293.40%
2024/08/14098.2000.0098.400300.01%
2024/07/2200.003102.33103.00-335-8.57%
2024/07/1200.004103.13102.50-431-12.62%
2024/07/091103.5000.00103.501313.18%
2024/06/0400.002105.25109.50-231-6.39%
2024/05/2400.001103.00101.50-128-3.46%
2024/05/161101.0000.00103.001234.18%
2024/05/1500.003107.50107.50-320-14.39%
2024/03/1100.00189.5088.70-121-4.71%
2023/11/14191.8000.0091.701244.03%
2023/11/08193.0000.0093.501293.45%
2023/11/07192.5000.0092.501293.35%
2023/08/1100.00296.6095.60-2270-0.74%
2023/08/08297.5000.0097.7023720.54%
2023/08/07298.6000.00100.5024190.48%
2023/08/043102.6700.00101.5034800.62%
2023/08/023110.6700.00107.0035670.53%
2023/07/311120.501115.50116.5009400.00%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音