磐亞 (4707)-大昌-新店券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
836張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	13.70	1	13.75	13.90	3	835	0.36%
2024/04/18	0	0.00	0.4	13.85	13.90	-0.4	825	-0.04%
2024/04/16	5	13.77	0	0.00	13.60	5	816	0.61%
2024/04/15	6	13.87	0	0.00	13.85	6	799	0.75%
2024/04/11	4	13.85	0	0.00	13.85	4	794	0.50%
2024/04/10	5	13.92	0	0.00	14.00	5	787	0.64%
2024/04/09	4	13.95	0	0.00	14.00	4	778	0.51%
2024/04/03	4	14.05	0	0.00	13.95	4	769	0.52%
2024/04/02	14	14.11	0	0.00	14.10	14	765	1.83%
2024/04/01	4	14.15	0	0.00	14.15	4	759	0.53%
2024/03/29	1	14.20	0	0.00	14.15	1	755	0.13%
2024/03/21	1	13.65	0	0.00	13.70	1	695	0.14%
2024/03/13	1	13.75	0	0.00	13.75	1	668	0.15%
2024/03/11	2	13.75	1	13.75	13.80	1	647	0.15%
2024/03/07	0	0.00	1	14.15	14.25	-1	610	-0.16%
2024/03/06	2	14.05	26	14.15	14.10	-24	590	-4.07%
2024/03/04	4	13.59	3	13.60	13.65	1	455	0.22%
2024/02/29	0	0.00	1	13.30	13.25	-1	424	-0.24%
2024/02/27	1	13.25	3	13.20	13.20	-2	413	-0.48%
2024/02/26	3	13.18	2	13.15	13.05	1	388	0.26%
2024/02/20	1	12.75	0	0.00	12.80	1	331	0.30%
2024/02/19	1	12.65	0	0.00	12.80	1	334	0.30%
2024/02/16	1	12.55	0	0.00	12.60	1	341	0.29%
2024/02/05	0	0.00	1	12.55	12.55	-1	335	-0.30%
2024/02/02	0	0.00	3.5	12.55	12.55	-3.5	335	-1.05%
2024/01/30	0	0.00	1	12.60	12.60	-1	320	-0.31%
2024/01/15	0	0.00	1	12.70	12.70	-1	309	-0.32%
2024/01/02	4	12.69	0	0.00	12.65	4	314	1.27%
2023/12/21	0.2	12.70	0	0.00	12.65	0.2	322	0.07%
2023/12/06	0	0.00	1	12.90	12.85	-1	314	-0.32%
2023/12/01	3	12.70	1	12.75	12.65	2	299	0.67%
2023/11/27	0	0.00	0.2	12.70	12.65	-0.2	307	-0.05%
2023/11/23	1	12.60	1	12.55	12.60	0	341	0.00%
2023/11/01	1	12.20	0	0.00	12.25	1	424	0.24%
2023/10/24	0	0.00	1	12.25	12.30	-1	445	-0.22%
2023/10/18	0.2	12.40	0	0.00	12.30	0.2	456	0.04%
2023/10/17	0	0.00	1	12.35	12.40	-1	454	-0.22%
2023/10/13	0.2	12.30	0	0.00	12.30	0.2	466	0.04%
2023/10/12	0.2	12.30	0	0.00	12.25	0.2	466	0.04%
2023/10/06	0.1	12.30	0	0.00	12.25	0.1	471	0.03%
2023/10/05	0.6	12.25	0	0.00	12.25	0.6	473	0.12%
2023/10/02	0.4	12.30	0	0.00	12.25	0.4	506	0.07%
2023/09/13	1	12.30	0	0.00	12.25	1	518	0.19%
2023/09/08	0	0.00	1	12.50	12.50	-1	515	-0.19%
2023/08/28	1	13.35	1	13.35	13.35	0	511	0.00%
2023/08/25	0	0.00	1	13.45	13.45	-1	498	-0.20%
2023/08/24	1	13.50	0.8	13.35	13.40	0.2	488	0.03%
2023/08/23	0	0.00	1	13.40	13.40	-1	485	-0.21%
2023/08/21	1	13.45	0	0.00	13.45	1	467	0.21%
2023/08/18	0	0.00	0	13.25	13.25	0	454	0.00%
2023/08/17	1	13.20	0	0.00	13.20	1	447	0.22%
2023/08/10	0	0.00	10.8	13.10	13.15	-10.8	422	-2.55%
2023/07/27	0	0.00	0	13.15	13.10	0	419	0.00%
2023/07/17	1	13.00	0	0.00	13.05	1	435	0.23%
2023/07/14	1	13.00	15	13.00	13.05	-14	438	-3.20%
2023/07/12	3	13.02	0	0.00	13.05	3	434	0.69%
2023/07/10	0	0.00	0	13.25	13.30	0	415	0.00%
2023/07/07	0	0.00	17	13.05	13.05	-17	408	-4.16%
2023/07/05	6	13.09	0	0.00	13.05	6	417	1.44%
2023/07/04	2	13.08	0	0.00	13.10	2	420	0.48%
2023/07/03	0	0.00	0.1	13.10	13.05	-0.1	424	-0.02%
2023/06/15	1	13.00	0	0.00	13.00	1	439	0.23%
2023/06/09	0	0.00	3	13.18	13.20	-3	448	-0.67%
2023/06/08	2	13.10	2	13.05	13.05	0	438	0.00%
2023/06/07	1	12.90	0	0.00	12.90	1	419	0.24%
2023/06/01	0	0.00	4	12.85	12.85	-4	466	-0.86%
2023/05/31	2	12.80	0	0.00	12.80	2	467	0.43%
2023/05/29	5	12.78	4	12.83	12.90	1	472	0.21%
2023/05/25	0	0.00	1	12.85	12.85	-1	477	-0.21%
2023/05/24	2	12.75	3	12.82	12.85	-1	476	-0.21%
2023/05/23	0	0.00	2	12.80	12.80	-2	474	-0.42%
2023/05/22	5	12.77	0	0.00	12.75	5	477	1.05%
2023/05/19	1	12.75	1	12.85	12.80	0	477	0.00%
2023/05/18	0	0.00	8	12.81	12.80	-8	480	-1.66%
2023/05/17	10	12.75	0	0.00	12.75	10	479	2.09%
2023/05/09	3	12.75	0	0.00	12.70	3	488	0.61%
2023/05/08	12	12.89	0	0.00	12.85	12	482	2.49%
2023/04/25	0	0.00	1	12.80	12.75	-1	467	-0.21%
2023/04/24	1	12.75	0	0.00	12.75	1	462	0.22%
2023/04/21	3	12.65	0	0.00	12.65	3	463	0.65%
2023/04/20	5	12.85	1	12.90	12.85	4	444	0.90%
2023/04/19	1	12.95	0	0.00	13.00	1	436	0.23%
2023/04/13	0	0.00	1	12.95	12.90	-1	425	-0.24%
2023/04/12	1	12.90	6	12.98	12.90	-5	422	-1.18%
2023/04/10	0	0.00	2.1	12.96	13.05	-2.1	405	-0.51%
2023/04/06	5	12.90	2	12.90	12.90	3	393	0.76%
2023/03/29	0	0.00	1	12.85	12.85	-1	377	-0.26%
2023/03/27	0	0.00	4	12.85	12.90	-4	377	-1.06%
2023/03/24	0	0.00	1	12.85	12.85	-1	377	-0.26%
2023/03/22	0	0.00	1	12.90	12.90	-1	376	-0.27%
2023/03/21	0	0.00	1	12.80	12.75	-1	367	-0.27%
2023/03/14	7	12.55	0	0.00	12.60	7	355	1.97%
2023/03/10	11	12.61	0	0.00	12.55	11	351	3.13%
2023/03/08	3	12.47	4	12.41	12.45	-1	317	-0.31%
2023/03/07	4	12.41	0	0.00	12.45	4	315	1.27%
2023/03/02	4	12.31	0	0.00	12.30	4	298	1.34%
2023/03/01	1	12.30	8	12.30	12.35	-7	301	-2.32%
2023/02/17	7	12.19	0	0.00	12.15	7	298	2.34%
2023/02/14	1	12.20	0	0.00	12.15	1	303	0.33%
2023/02/09	1	12.10	0	0.00	12.15	1	312	0.32%
2023/02/02	0	0.00	18	12.10	12.20	-18	291	-6.18%
2023/02/01	1	12.10	1.4	12.00	12.10	-0.4	289	-0.12%
2023/01/30	1	12.05	0	0.00	12.05	1	291	0.34%
2023/01/16	0	0.00	0.2	11.90	11.90	-0.2	290	-0.08%
2022/12/26	1	11.80	1	12.00	12.00	0	337	0.00%
2022/12/19	0	0.00	2	11.95	11.95	-2	367	-0.54%
2022/12/16	2	11.90	1	12.00	11.95	1	369	0.27%
2022/12/14	0	0.00	2	11.95	12.00	-2	367	-0.54%
2022/12/09	0	0.00	2	11.75	11.75	-2	368	-0.54%
2022/11/21	0	0.00	4	11.50	11.55	-4	427	-0.93%
2022/11/16	0	0.00	6	11.50	11.45	-6	449	-1.33%
2022/11/15	6	11.45	2	11.45	11.45	4	459	0.87%
2022/11/09	0.5	11.55	0	0.00	11.50	0.5	493	0.11%
2022/10/31	0	0.00	3	11.10	11.15	-3	529	-0.57%
2022/10/28	0.3	11.15	0	0.00	11.15	0.3	533	0.05%
2022/10/26	2	10.90	0	0.00	10.90	2	540	0.37%
2022/10/25	1	10.90	0	0.00	10.90	1	545	0.18%
2022/10/24	0	0.00	3	11.05	11.00	-3	549	-0.55%
2022/10/21	3	10.85	1	10.90	10.90	2	553	0.36%
2022/10/20	2	10.85	28	10.85	10.90	-26	553	-4.69%
2022/10/19	4	11.13	0	0.00	11.05	4	545	0.73%
2022/10/18	6	11.18	0	0.00	11.20	6	538	1.11%
2022/10/17	4	11.30	0	0.00	11.25	4	545	0.73%
2022/10/14	8	11.51	2	11.55	11.45	6	539	1.11%
2022/10/13	7.9	11.53	0	0.00	11.45	7.9	543	1.45%
2022/10/12	3	11.73	0	0.00	11.75	3	535	0.56%
2022/10/11	1	11.80	8	11.80	11.80	-7	534	-1.31%
2022/10/06	2	12.00	0	0.00	12.05	2	534	0.37%
2022/10/05	0	0.00	8	12.05	12.00	-8	536	-1.49%
2022/10/03	0	0.00	1	11.95	11.90	-1	532	-0.19%
2022/09/30	4.3	11.90	0	0.00	11.90	4.3	535	0.80%
2022/09/29	5	12.03	5	12.10	11.95	0	532	0.00%
2022/09/28	1.2	12.14	8	12.09	12.05	-6.8	532	-1.28%
2022/09/27	2	12.30	0	0.00	12.30	2	527	0.38%
2022/09/26	1	12.35	1	12.30	12.25	0	529	0.00%
2022/09/23	2	12.48	0	0.00	12.45	2	528	0.38%
2022/09/20	0	0.00	2	12.60	12.55	-2	533	-0.38%
2022/09/12	1	12.55	0	0.00	12.60	1	539	0.19%
2022/09/08	0	0.00	4	12.50	12.50	-4	546	-0.73%
2022/09/06	3	12.55	0	0.00	12.40	3	556	0.54%
2022/09/05	1	12.60	0	0.00	12.50	1	552	0.18%
2022/08/30	0	0.00	31	12.59	12.60	-31	563	-5.50%
2022/08/29	0	0.00	59	13.34	13.30	-59	535	-11.02%
2022/08/26	0	0.00	1	13.35	13.35	-1	513	-0.19%
2022/08/25	18	13.28	0	0.00	13.30	18	499	3.60%
2022/08/24	0	0.00	1	13.30	13.25	-1	493	-0.20%
2022/08/19	1	13.30	0	0.00	13.30	1	475	0.21%
2022/08/18	9	13.27	0	0.00	13.30	9	462	1.94%
2022/08/17	3	13.27	1	13.30	13.30	2	456	0.44%
2022/08/16	6	13.23	4	13.28	13.20	2	443	0.45%
2022/08/15	19	13.16	0	0.00	13.20	19	428	4.44%
2022/08/05	5	12.95	0	0.00	12.95	5	398	1.25%
2022/08/04	7	12.86	0	0.00	12.90	7	403	1.74%
2022/08/03	10	13.00	0	0.00	12.90	10	402	2.48%
2022/08/02	7	12.99	0	0.00	13.00	7	404	1.73%
2022/07/29	7	13.00	0	0.00	13.00	7	408	1.72%
2022/07/25	1	13.00	0	0.00	13.00	1	410	0.24%
2022/07/22	0	0.00	5	13.20	13.05	-5	418	-1.20%
2022/07/20	13	12.94	0	0.00	12.90	13	436	2.98%
2022/07/19	3	12.95	3	12.97	13.00	0	446	0.00%
2022/07/18	5	12.90	1	12.90	12.90	4	451	0.89%
2022/07/15	1	12.85	0	0.00	12.90	1	465	0.21%
2022/07/08	2	12.70	0	0.00	12.70	2	682	0.29%
2022/06/29	18	13.00	0	0.00	12.95	18	931	1.93%
2022/06/27	0	0.00	1	12.85	12.85	-1	962	-0.10%
2022/06/24	2	12.83	1	12.70	12.75	1	982	0.10%
2022/06/22	0	0.00	2	12.90	12.75	-2	1,028	-0.19%
2022/06/21	2	12.85	0	0.00	12.90	2	1,032	0.19%
2022/06/20	1	12.70	0	0.00	12.75	1	1,040	0.10%
2022/06/17	0	0.00	1	12.95	12.90	-1	1,034	-0.10%
2022/06/16	1	12.95	0	0.00	12.95	1	1,033	0.10%
2022/06/15	1	13.20	0	0.00	13.15	1	1,034	0.10%
2022/06/10	0	0.00	10	13.18	13.15	-10	1,085	-0.92%
2022/06/01	0	0.00	1	12.85	12.90	-1	1,098	-0.09%
2022/05/25	2	12.80	0	0.00	12.75	2	1,102	0.18%
2022/05/12	1	12.45	0	0.00	12.45	1	1,193	0.08%
2022/05/11	1	12.60	10	12.65	12.60	-9	1,199	-0.75%
2022/05/10	13	12.55	0	0.00	12.70	13	1,199	1.08%
2022/05/09	0	0.00	1	12.60	12.50	-1	1,194	-0.08%
2022/04/29	0	0.00	1	12.85	12.75	-1	1,208	-0.08%
2022/04/28	2	12.80	0	0.00	12.70	2	1,227	0.16%
2022/04/27	0	0.00	2	12.65	12.60	-2	1,221	-0.16%
2022/04/25	0	0.00	1	12.85	12.90	-1	1,199	-0.08%
2022/04/22	0	0.00	3	13.15	13.10	-3	1,189	-0.25%
2022/04/21	4	13.15	3	13.22	13.10	1	1,192	0.08%
2022/04/20	1	13.35	5	13.27	13.20	-4	1,184	-0.34%
2022/04/19	8	13.41	0	0.00	13.30	8	1,175	0.68%
2022/04/18	4	13.59	0	0.00	13.60	4	1,161	0.34%
2022/04/15	2	13.25	15	13.14	13.25	-13	1,029	-1.26%
2022/04/14	1	13.20	0	0.00	13.20	1	1,033	0.10%
2022/04/13	25	13.03	3	13.55	13.45	22	1,025	2.14%
2022/04/12	1	12.95	0	0.00	13.05	1	976	0.10%
2022/04/11	0	0.00	1	12.95	12.90	-1	949	-0.11%
2022/04/08	0	0.00	1	13.30	13.35	-1	905	-0.11%
2022/04/07	0	0.00	35	13.41	13.20	-35	903	-3.87%
2022/04/06	5	13.50	15.1	13.57	13.55	-10.1	891	-1.13%
2022/04/01	10	13.38	6.1	13.21	13.45	3.9	870	0.45%
2022/03/31	2	13.20	1	13.15	13.20	1	830	0.12%
2022/03/30	6	13.20	0	0.00	13.15	6	820	0.73%
2022/03/29	2	13.15	0	0.00	13.20	2	813	0.25%
2022/03/28	0	0.00	17	12.95	13.15	-17	797	-2.13%
2022/03/25	29	12.95	0	0.00	12.95	29	759	3.82%
2022/03/24	0	0.00	1	12.90	12.90	-1	750	-0.13%
2022/03/17	8	12.85	0	0.00	12.85	8	737	1.09%
2022/03/16	3	12.75	3	12.80	12.85	0	727	0.00%
2022/03/15	0	0.00	2	12.70	12.75	-2	739	-0.27%
2022/03/10	2	12.50	2	12.58	12.55	0	716	0.00%
2022/03/09	0	0.00	1	12.55	12.50	-1	710	-0.14%
2022/03/08	2	12.43	0	0.00	12.40	2	717	0.28%
2022/03/07	2	12.55	0	0.00	12.55	2	706	0.28%
2022/03/02	2	12.70	0	0.00	12.70	2	715	0.28%
2022/02/16	0	0.00	1	12.85	12.80	-1	706	-0.14%
2022/02/08	0	0.00	1	12.60	12.60	-1	693	-0.14%
2022/02/07	0	0.00	4	12.49	12.50	-4	693	-0.58%
2022/01/26	1	12.30	0	0.00	12.25	1	695	0.14%
2022/01/24	6.2	12.28	3	12.30	12.30	3.2	702	0.45%
2022/01/21	0	0.00	3	12.45	12.45	-3	697	-0.43%
2022/01/20	1	12.60	0	0.00	12.60	1	688	0.15%
2022/01/17	0	0.00	3	12.65	12.65	-3	780	-0.38%
2022/01/13	1	12.80	0	0.00	12.85	1	794	0.13%
2022/01/10	0	0.00	1.1	12.75	12.75	-1.1	877	-0.12%
2022/01/06	1	12.80	0	0.00	12.80	1	903	0.11%
2022/01/05	0	0.00	2	12.85	12.85	-2	921	-0.22%
2021/12/29	0.6	12.60	0	0.00	12.75	0.6	905	0.06%
2021/12/28	0	0.00	2	12.65	12.65	-2	903	-0.22%
2021/12/24	0	0.00	4	12.59	12.60	-4	1,039	-0.38%
2021/12/22	0	0.00	4	12.49	12.50	-4	1,036	-0.39%
2021/12/20	2	12.30	0	0.00	12.30	2	1,042	0.19%
2021/12/17	0.2	12.35	0	0.00	12.40	0.2	1,045	0.01%
2021/12/16	0	0.00	3	12.43	12.40	-3	1,045	-0.29%
2021/12/15	1	12.40	0	0.00	12.40	1	1,051	0.10%
2021/12/10	2	12.48	2	12.50	12.50	0	1,129	0.00%
2021/12/09	0	0.00	4	12.63	12.65	-4	1,177	-0.34%
2021/12/08	0	0.00	1	12.50	12.45	-1	1,166	-0.09%
2021/12/07	0	0.00	1	12.45	12.45	-1	1,166	-0.08%
2021/12/06	0	0.00	3	12.35	12.35	-3	1,162	-0.26%
2021/12/02	2.9	12.43	0	0.00	12.40	2.9	1,158	0.25%
2021/12/01	1	12.45	7	12.46	12.45	-6	1,154	-0.52%
2021/11/30	0	0.00	5	12.50	12.50	-5	1,153	-0.43%
2021/11/29	1	12.45	0	0.00	12.45	1	1,148	0.09%
2021/11/26	5	12.67	0	0.00	12.60	5	1,143	0.44%
2021/11/24	0	0.00	4	12.83	12.85	-4	1,143	-0.35%
2021/11/23	0	0.00	10	12.85	12.80	-10	1,145	-0.87%
2021/11/18	0	0.00	6	12.65	12.75	-6	1,132	-0.53%
2021/11/17	0.3	12.65	4	12.65	12.65	-3.7	1,126	-0.33%
2021/11/15	1	12.65	0	0.00	12.70	1	1,123	0.09%
2021/11/12	1	12.70	0	0.00	12.70	1	1,119	0.09%
2021/11/10	0	0.00	1	12.85	12.80	-1	1,131	-0.09%
2021/11/05	10	12.55	1	12.65	12.55	9	1,129	0.80%
2021/11/04	0	0.00	3	12.65	12.55	-3	1,129	-0.27%
2021/10/29	6	12.75	2	12.70	12.70	4	1,113	0.36%
2021/10/28	5	12.70	0	0.00	12.75	5	1,107	0.45%
2021/10/26	25	13.69	1	13.75	13.65	24	1,080	2.22%
2021/10/21	0	0.00	7	13.65	13.65	-7	1,030	-0.68%
2021/10/19	0	0.00	3	13.85	13.80	-3	1,019	-0.29%
2021/10/18	13	13.83	2	13.88	13.80	11	1,003	1.10%
2021/10/15	0	0.00	2	13.63	13.65	-2	955	-0.21%
2021/10/14	4	13.61	0	0.00	13.45	4	950	0.42%
2021/10/13	1	13.65	3	13.67	13.70	-2	924	-0.22%
2021/10/12	2	13.30	1	13.45	13.55	1	908	0.11%
2021/10/07	0	0.00	1	13.25	13.25	-1	912	-0.11%
2021/10/06	1	13.15	0	0.00	13.05	1	932	0.11%
2021/10/05	1	12.90	1	13.05	13.05	0	939	0.00%
2021/10/04	2	13.28	1	13.05	12.95	1	939	0.11%
2021/10/01	27	13.80	21	13.69	13.45	6	910	0.66%
2021/09/29	1	13.45	0	0.00	13.40	1	827	0.12%
2021/09/27	0	0.00	1	13.55	13.60	-1	920	-0.11%
2021/09/23	0	0.00	1	13.45	13.45	-1	976	-0.10%
2021/09/22	1	13.35	0	0.00	13.30	1	985	0.10%
2021/09/16	1	13.55	0	0.00	13.55	1	995	0.10%
2021/09/15	0	0.00	18	13.69	13.80	-18	961	-1.87%
2021/09/14	15	13.80	6	13.41	13.55	9	928	0.97%
2021/09/13	5	13.30	1	13.35	13.35	4	884	0.45%
2021/09/10	0	0.00	1	13.15	13.15	-1	896	-0.11%
2021/09/09	0	0.00	1	13.05	13.05	-1	902	-0.11%
2021/09/01	1	13.05	1	13.20	13.15	0	997	0.00%
2021/08/27	0	0.00	1	13.25	13.25	-1	1,109	-0.09%
2021/08/26	1	13.00	0	0.00	13.10	1	1,217	0.08%
2021/08/25	0	0.00	1	12.90	13.10	-1	1,294	-0.08%
2021/08/18	1	12.90	1	12.90	13.00	0	1,398	0.00%
2021/08/16	1	13.10	0	0.00	13.10	1	1,852	0.05%
2021/08/13	4	13.45	0	0.00	13.30	4	1,855	0.22%
2021/08/11	0	0.00	10	13.40	13.20	-10	1,886	-0.53%
2021/08/10	1	13.30	3	13.30	13.30	-2	1,927	-0.10%
2021/08/02	1	13.40	0	0.00	13.35	1	2,372	0.04%
2021/07/30	0	0.00	10	13.50	13.45	-10	2,402	-0.42%
2021/07/29	1	13.50	32	13.50	13.55	-31	2,448	-1.27%
2021/07/28	1	13.40	0	0.00	13.40	1	2,496	0.04%
2021/07/27	10	13.55	0	0.00	13.65	10	2,601	0.38%
2021/07/26	0	0.00	1	13.60	13.60	-1	2,677	-0.04%
2021/07/23	0	0.00	13	13.35	13.40	-13	2,766	-0.47%
2021/07/21	0	0.00	5	13.35	13.20	-5	3,046	-0.16%
2021/07/15	0	0.00	1	13.40	13.60	-1	3,419	-0.03%
2021/07/13	2	13.35	0	0.00	13.25	2	3,667	0.05%
2021/07/12	0	0.00	1	13.65	13.55	-1	3,712	-0.03%
2021/07/09	1	13.55	0	0.00	13.50	1	3,807	0.03%
2021/07/07	1	13.45	1	13.60	13.45	0	4,011	0.00%
2021/07/02	1	13.75	2	13.83	13.45	-1	4,206	-0.02%
2021/07/01	10	13.60	3	13.52	13.60	7	4,204	0.17%
2021/06/30	30	13.30	0	0.00	13.30	30	4,180	0.72%
2021/06/23	2	13.15	0	0.00	13.10	2	4,299	0.05%
2021/06/17	1	13.30	1	13.30	13.35	0	4,443	0.00%
2021/06/10	1	13.10	0	0.00	13.20	1	4,784	0.02%
2021/06/08	2	13.50	0	0.00	13.50	2	4,747	0.04%
2021/06/07	1	13.15	0	13.70	13.75	1	4,733	0.02%
2021/06/04	1	13.65	0	0.00	13.65	1	4,690	0.02%
2021/06/03	1	14.00	2	14.28	13.95	-1	4,660	-0.02%
2021/06/02	0	0.00	4	13.63	13.80	-4	4,627	-0.09%
2021/06/01	1	13.20	0	0.00	13.20	1	4,552	0.02%
2021/05/31	0	0.00	10	13.00	13.05	-10	4,530	-0.22%
2021/05/26	0	0.00	0.1	12.85	12.90	-0.1	4,481	0.00%
2021/05/25	33	13.28	26	13.16	13.10	7	4,464	0.16%
2021/05/24	5	12.95	5	12.95	12.90	0	4,021	0.00%
2021/05/20	1	12.80	0	0.00	12.50	1	4,025	0.02%
2021/05/19	1	12.70	0.6	12.85	12.85	0.5	4,022	0.01%
2021/05/18	0	0.00	21	12.75	12.85	-21	4,014	-0.52%
2021/05/17	7	12.45	6	12.49	12.00	1	3,969	0.03%
2021/05/13	21	12.93	20	12.94	12.75	1	3,855	0.03%
2021/05/12	40	13.15	47	13.56	13.30	-7	3,782	-0.19%
2021/05/11	6	13.93	0	0.00	13.80	6	3,625	0.17%
2021/05/10	2	14.42	0	0.00	14.40	2	3,568	0.06%
2021/05/07	48	14.55	8	14.36	14.45	40	3,535	1.13%
2021/05/06	6	14.43	3	14.35	14.35	3	3,517	0.09%
2021/05/04	1	13.70	2	13.90	13.85	-1	3,426	-0.03%
2021/04/29	7	15.26	0.7	15.08	15.10	6.3	3,241	0.20%
2021/04/28	19	15.31	14	15.37	15.30	5	3,149	0.16%
2021/04/27	0	0.00	3.4	14.59	14.80	-3.4	2,978	-0.11%
2021/04/26	7	14.44	1	14.65	14.25	6	2,905	0.21%
2021/04/22	1	14.30	3	14.85	14.30	-2	2,788	-0.07%
2021/04/21	1	14.85	2	14.80	14.80	-1	2,637	-0.04%
2021/04/20	4	14.15	4	14.18	14.20	0	2,553	0.00%
2021/04/19	2	14.45	6	14.43	14.50	-4	2,471	-0.16%
2021/04/16	0	0.00	2	13.60	13.65	-2	2,321	-0.09%
2021/04/15	3	13.45	6.1	13.30	13.45	-3.1	2,264	-0.14%
2021/04/14	9	12.75	5	12.87	12.90	4	2,173	0.18%
2021/04/13	6	13.38	13	13.45	13.10	-7	2,136	-0.33%
2021/04/12	2	12.90	7	13.05	13.20	-5	2,049	-0.24%
2021/04/09	6	12.89	5	12.89	12.90	1	2,060	0.05%
2021/04/08	10	12.95	24.6	13.01	13.15	-14.6	2,132	-0.69%
2021/04/07	0	0.00	75	12.75	12.80	-75	2,763	-2.71%
2021/04/06	3	12.50	0	0.00	12.40	3	2,784	0.11%
2021/03/31	2	12.20	0	0.00	12.30	2	2,794	0.07%
2021/03/30	2	12.25	0	0.00	12.30	2	2,795	0.07%
2021/03/29	0	0.00	1	12.35	12.40	-1	2,770	-0.04%
2021/03/26	0	0.00	3	12.30	12.20	-3	2,790	-0.11%
2021/03/25	1	12.10	5	12.10	12.10	-4	2,751	-0.15%
2021/03/24	0	0.00	2	12.05	12.00	-2	2,736	-0.07%
2021/03/23	5	12.01	5	12.20	11.95	0	2,723	0.00%
2021/03/22	23	12.25	5	12.10	12.10	18	2,693	0.67%
2021/03/19	11	11.99	0	0.00	11.95	11	2,591	0.42%
2021/03/18	0	0.00	7	12.00	11.95	-7	2,559	-0.27%
2021/03/17	0	0.00	5	12.00	11.95	-5	2,541	-0.20%
2021/03/16	0	0.00	99	11.96	12.10	-99	2,530	-3.91%
2021/03/15	9	11.21	0	0.00	11.25	9	2,315	0.39%
2021/03/12	15	11.22	0	0.00	11.25	15	2,344	0.64%
2021/03/11	21	11.29	10	11.33	11.25	11	2,363	0.47%
2021/03/10	0	0.00	60	11.26	11.30	-60	2,384	-2.52%
2021/03/09	7	11.34	0	0.00	11.40	7	2,395	0.29%
2021/03/08	51	11.40	8	11.53	11.35	43	2,419	1.78%
2021/03/04	0	0.00	1	11.25	11.20	-1	2,456	-0.04%
2021/03/03	0	0.00	1	11.20	11.15	-1	2,472	-0.04%
2021/03/02	2	11.15	1	11.35	11.10	1	2,498	0.04%
2021/02/24	10	11.17	2	11.15	11.10	8	2,802	0.29%
2021/02/23	0	0.00	2	11.15	11.25	-2	2,797	-0.07%
2021/02/22	3	11.15	0	0.00	11.15	3	2,784	0.11%
2021/02/19	0	10.90	2	11.13	11.15	-2	2,773	-0.07%
2021/02/18	5	11.00	5	11.00	11.05	0	2,771	0.00%
2021/02/05	2	10.73	0.2	10.70	10.70	1.8	2,769	0.07%
2021/02/04	0	0.00	2	10.80	10.75	-2	2,772	-0.07%
2021/02/03	10	10.80	5	10.80	10.75	5	2,781	0.18%
2021/02/02	1	10.65	1	10.80	10.80	0	2,794	0.00%
2021/02/01	18	10.69	0	0.00	10.60	18	2,866	0.63%
2021/01/29	2	10.70	2	10.75	10.70	0	2,879	0.00%
2021/01/28	1	10.90	1	11.00	10.95	0	2,866	0.00%
2021/01/27	0	0.00	9	11.00	11.00	-9	2,853	-0.32%
2021/01/26	5	11.05	8	11.05	11.05	-3	2,856	-0.11%
2021/01/25	5	11.05	8	11.13	11.15	-3	2,853	-0.11%
2021/01/22	0	0.00	9	11.00	10.95	-9	2,844	-0.32%
2021/01/21	0	0.00	2	11.00	11.00	-2	2,844	-0.07%
2021/01/20	5	11.10	13	11.08	11.10	-8	2,833	-0.28%
2021/01/19	2	11.05	0	0.00	11.05	2	2,803	0.07%
2021/01/15	0	0.00	5	11.30	11.00	-5	2,796	-0.18%
2021/01/14	2	11.20	13	11.20	11.20	-11	2,780	-0.40%
2021/01/13	0.9	11.30	13	11.34	11.25	-12.1	2,769	-0.44%
2021/01/12	3	11.38	11	11.45	11.30	-8	2,765	-0.29%
2021/01/11	4	11.41	79	11.34	11.45	-75	2,752	-2.73%
2021/01/08	3.9	11.25	1	11.20	11.25	2.9	2,786	0.10%
2021/01/07	3	11.37	6.2	11.35	11.35	-3.2	2,787	-0.11%
2021/01/06	12	11.46	100	11.57	11.25	-88	2,782	-3.16%
2021/01/05	12	11.78	0.9	11.70	11.70	11.1	2,729	0.41%
2021/01/04	83	11.84	0	0.00	11.80	83	2,764	3.00%
2020/12/31	165.5	12.17	7	12.32	12.25	158.5	2,689	5.89%	大買/鉅額交易
2020/12/30	75	12.50	87	12.51	12.40	-12	2,549	-0.47%
2020/12/29	38	11.80	19	11.78	11.70	19	1,837	1.03%
2020/12/28	4	11.70	1	11.55	11.50	3	1,744	0.17%
2020/12/25	5	11.45	5	11.45	11.45	0	1,705	0.00%
2020/12/24	5	11.35	7	11.44	11.45	-2	1,688	-0.12%
2020/12/22	15	11.32	24	11.48	11.35	-9	1,696	-0.53%
2020/12/21	0	0.00	3	11.20	11.15	-3	1,659	-0.18%
2020/12/18	0.2	10.90	0	0.00	11.00	0.2	1,662	0.01%
2020/12/16	5.2	10.95	5	11.00	11.05	0.2	1,684	0.01%
2020/12/15	2	10.93	0	0.00	10.85	2	1,692	0.12%
2020/12/11	2.2	10.95	0	0.00	10.95	2.2	1,704	0.13%
2020/12/10	7.2	11.23	2	11.38	11.15	5.2	1,802	0.29%
2020/12/09	1	11.65	0	0.00	11.55	1	1,803	0.06%
2020/12/07	0	0.00	0.2	11.50	11.50	-0.2	2,077	-0.01%
2020/12/04	0.1	11.45	0	0.00	11.50	0.1	2,153	0.00%
2020/12/03	2	11.55	50	11.50	11.45	-48	2,169	-2.21%
2020/12/02	7	11.69	4	11.65	11.50	3	2,189	0.14%
2020/12/01	0	0.00	8	11.63	11.70	-8	2,334	-0.34%
2020/11/30	4	11.55	3	11.57	11.45	1	2,419	0.04%
2020/11/27	20.1	11.40	33	11.36	11.35	-12.9	2,374	-0.54%
2020/11/26	12	11.32	0	0.00	11.40	12	2,364	0.51%
2020/11/25	146	11.55	33	11.52	11.35	113	2,359	4.79%	大買/鉅額交易
2020/11/24	1	10.90	0	0.00	10.90	1	2,078	0.05%
2020/11/23	0	0.00	2	10.80	10.80	-2	2,072	-0.10%
2020/11/20	0	0.00	3.6	10.74	10.80	-3.6	2,091	-0.17%
2020/11/18	0	0.00	2	10.65	10.70	-2	2,118	-0.09%
2020/11/17	7	10.60	10	10.75	10.60	-3	2,140	-0.14%
2020/11/11	0	0.00	3	10.75	10.80	-3	2,528	-0.12%
2020/11/10	2	10.70	0	0.00	10.70	2	2,532	0.08%
2020/11/03	0.7	10.65	0	0.00	10.60	0.7	2,580	0.03%
2020/10/30	0	0.00	0.1	10.65	10.60	-0.1	2,580	0.00%
2020/10/29	0	0.00	5	10.65	10.65	-5	2,579	-0.19%
2020/10/27	0	0.00	2	10.85	10.85	-2	2,568	-0.08%
2020/10/23	0	0.00	5	10.70	10.75	-5	2,569	-0.19%
2020/10/20	8	10.84	1	10.85	10.80	7	2,630	0.27%
2020/10/16	10	10.98	11	11.13	10.95	-1	2,645	-0.04%
2020/10/14	6	10.86	13	10.98	10.90	-7	2,594	-0.27%
2020/10/13	3	11.00	0	0.00	10.95	3	2,601	0.12%
2020/10/12	10	11.35	39	11.25	11.10	-29	2,608	-1.11%
2020/10/08	10	11.00	10	10.87	10.80	0	2,681	0.00%
2020/10/06	10	10.85	2	10.90	10.85	8	2,692	0.30%
2020/09/30	0	0.00	0.1	10.70	10.70	-0.1	2,743	0.00%
2020/09/25	2	10.75	0	0.00	10.55	2	2,835	0.07%
2020/09/24	1	10.95	0	0.00	10.80	1	3,041	0.03%
2020/09/22	10	11.00	0	0.00	11.05	10	3,031	0.33%
2020/09/21	3	11.42	0	0.00	11.25	3	3,020	0.10%
2020/09/18	0	0.00	8	11.54	11.45	-8	3,015	-0.27%
2020/09/17	10	11.55	5	11.65	11.55	5	3,007	0.17%
2020/09/15	6	11.73	5	11.79	11.60	1	3,043	0.03%
2020/09/14	1	11.50	1	11.50	11.45	0	2,940	0.00%
2020/09/11	20	11.98	20	12.04	11.85	0	2,916	0.00%
2020/09/10	12	11.83	21	11.64	11.75	-9	2,719	-0.33%
2020/09/09	11	11.71	1	11.75	11.60	10	2,642	0.38%
2020/09/08	0	0.00	7	11.62	11.50	-7	2,551	-0.27%
2020/09/07	5	11.49	0	0.00	11.45	5	2,527	0.20%
2020/09/04	24	11.66	14	11.81	11.65	10	2,542	0.39%
2020/09/03	5	11.50	13	11.18	11.35	-8	2,434	-0.33%
2020/08/31	1	10.65	0	0.00	10.55	1	2,488	0.04%
2020/08/28	1	10.55	0	0.00	10.60	1	2,477	0.04%
2020/08/26	13	11.49	12	11.45	11.45	1	2,559	0.04%
2020/08/25	0	0.00	18	11.46	11.45	-18	2,544	-0.71%
2020/08/24	13	11.44	0	0.00	11.40	13	2,584	0.50%
2020/08/21	0	0.00	2	11.65	11.55	-2	2,584	-0.08%
2020/08/20	4	11.49	0	0.00	11.35	4	2,572	0.16%
2020/08/19	29	11.88	9	11.71	12.00	20	2,498	0.80%
2020/08/18	0	11.30	5	11.35	11.30	-5	2,298	-0.22%
2020/08/17	1	11.20	0	0.00	11.30	1	2,312	0.04%
2020/08/12	2	11.00	0	0.00	11.05	2	2,319	0.09%
2020/08/11	0	0.00	9	11.22	11.10	-9	2,339	-0.38%
2020/08/10	0	0.00	3	10.85	11.00	-3	2,269	-0.13%
2020/08/07	1	10.55	0	0.00	10.50	1	2,318	0.04%
2020/08/04	1	10.55	0	0.00	10.55	1	2,644	0.04%
2020/08/03	1	10.50	0	0.00	10.50	1	2,885	0.03%
2020/07/31	1	10.45	0	0.00	10.45	1	3,326	0.03%
2020/07/30	0	0.00	10	10.41	10.45	-10	3,840	-0.26%
2020/07/29	13	10.35	22	10.36	10.30	-9	3,894	-0.23%
2020/07/28	20	10.48	1	10.80	10.15	19	3,948	0.48%
2020/07/27	0	0.00	4	10.90	10.75	-4	3,964	-0.10%
2020/07/24	4	11.15	0	0.00	11.05	4	3,995	0.10%
2020/07/23	1	11.25	0	0.00	11.25	1	4,034	0.02%
2020/07/22	11	11.30	22	11.29	11.25	-11	4,094	-0.27%
2020/07/21	7	11.25	0	0.00	11.25	7	4,105	0.17%
2020/07/20	0	0.00	7	11.30	11.25	-7	4,170	-0.17%
2020/07/17	5	11.27	0	0.00	11.25	5	4,290	0.12%
2020/07/16	9	11.33	0	0.00	11.35	9	4,536	0.20%
2020/07/15	3	11.37	8	11.64	11.45	-5	4,875	-0.10%
2020/07/14	3	11.25	1	11.35	11.25	2	4,811	0.04%
2020/07/13	2	11.35	0	0.00	11.30	2	4,843	0.04%
2020/07/09	4	11.40	5	11.40	11.40	-1	4,950	-0.02%
2020/07/08	0	0.00	4	11.30	11.35	-4	5,024	-0.08%
2020/07/07	2	11.35	0	0.00	11.30	2	5,127	0.04%
2020/07/06	8	11.49	9	11.55	11.45	-1	5,132	-0.02%
2020/07/03	10	11.75	36	11.49	11.60	-26	5,105	-0.51%
2020/07/02	1	11.10	1	11.15	11.15	0	4,939	0.00%
2020/07/01	0	0.00	3	11.15	11.10	-3	4,976	-0.06%
2020/06/30	7	11.10	0	11.00	11.10	7	4,988	0.14%
2020/06/29	11	11.10	10	11.07	11.05	1	5,014	0.02%
2020/06/24	9	11.14	2	11.10	11.10	7	5,038	0.14%
2020/06/23	8	11.26	11	11.25	11.15	-3	5,081	-0.06%
2020/06/22	4	11.35	4	11.48	11.30	0	5,232	0.00%
2020/06/19	5	11.40	5	11.30	11.25	0	5,256	0.00%
2020/06/18	1	11.25	1	11.30	11.25	0	5,349	0.00%
2020/06/17	0	0.00	2	11.30	11.30	-2	5,394	-0.04%
2020/06/16	6	11.15	18	11.31	11.30	-12	5,492	-0.22%
2020/06/15	7	11.14	2	11.18	11.10	5	5,576	0.09%
2020/06/12	13	11.08	0.2	11.10	11.05	12.8	5,662	0.23%
2020/06/11	0.2	11.25	25.5	11.37	11.30	-25.3	5,799	-0.44%
2020/06/10	17	11.30	12	11.38	11.20	5	5,892	0.08%
2020/06/09	1	11.60	32	11.64	11.60	-31	5,939	-0.52%
2020/06/05	6	11.69	9	11.72	11.90	-3	6,204	-0.05%
2020/06/04	8	11.60	0	0.00	11.65	8	6,197	0.13%
2020/06/03	6	11.60	0	0.00	11.60	6	6,428	0.09%
2020/06/02	1	11.75	5	11.66	11.60	-4	6,504	-0.06%
2020/06/01	4	11.54	0	0.00	11.55	4	6,547	0.06%
2020/05/27	0	0.00	6	11.36	11.45	-6	7,390	-0.08%
2020/05/26	11	11.43	2	11.50	11.40	9	7,539	0.12%
2020/05/25	14	11.49	10	11.45	11.45	4	7,574	0.05%
2020/05/22	2	11.60	0	0.00	11.60	2	7,652	0.03%
2020/05/21	19	11.77	10	11.78	11.70	9	7,949	0.11%
2020/05/19	0	0.00	2	11.60	11.55	-2	8,299	-0.02%
2020/05/18	5	11.60	6	11.60	11.75	-1	8,352	-0.01%
2020/05/15	5	11.40	2	11.48	11.40	3	8,422	0.04%
2020/05/14	9	11.54	1	11.70	11.40	8	8,771	0.09%
2020/05/13	17	12.10	10	12.11	12.00	7	8,800	0.08%
2020/05/12	5	11.90	45	11.96	11.90	-40	8,960	-0.45%
2020/05/11	83	12.03	51	11.82	11.80	32	9,183	0.35%
2020/05/08	65	13.33	11	13.79	13.00	54	9,168	0.59%
2020/05/07	83	13.85	36	13.98	13.70	47	9,220	0.51%
2020/05/06	35	13.08	60.1	13.41	13.55	-25.1	8,950	-0.28%
2020/05/05	1	12.50	0	0.00	12.35	1	8,448	0.01%
2020/05/04	12	12.49	0	0.00	12.45	12	8,404	0.14%
2020/04/30	5	12.25	0	0.00	12.30	5	8,382	0.06%
2020/04/29	3	12.20	10	12.15	12.25	-7	8,373	-0.08%
2020/04/28	13	12.28	2	12.30	12.20	11	8,462	0.13%
2020/04/27	18	12.43	2	12.50	12.35	16	8,466	0.19%
2020/04/24	0	0.00	4	12.40	12.35	-4	8,397	-0.05%
2020/04/23	7	12.59	4	12.53	12.45	3	8,360	0.04%
2020/04/22	1	12.45	1	12.75	12.40	0	8,277	0.00%
2020/04/21	26	12.49	15	12.67	12.50	11	8,151	0.13%
2020/04/20	18	12.60	18	12.44	12.70	0	7,894	0.00%
2020/04/17	2	11.65	0	0.00	11.55	2	7,544	0.03%
2020/04/15	1	11.95	10	12.05	11.95	-9	7,415	-0.12%
2020/04/14	3	12.15	10	12.10	12.10	-7	7,366	-0.10%
2020/04/13	1	12.05	3	12.13	12.10	-2	7,271	-0.03%
2020/04/10	1	12.10	6	12.23	12.40	-5	7,143	-0.07%
2020/04/09	2	11.85	0	0.00	11.80	2	7,015	0.03%
2020/04/07	0	0.00	1	12.10	12.00	-1	6,948	-0.01%
2020/04/06	0	0.00	4	11.88	11.95	-4	6,885	-0.06%
2020/03/27	5	11.78	4	11.90	11.65	1	6,752	0.01%
2020/03/26	21	12.28	11	12.08	11.90	10	6,705	0.15%
2020/03/25	12	12.44	0	0.00	12.10	12	6,538	0.18%
2020/03/24	1	12.50	1	12.45	12.30	0	6,455	0.00%
2020/03/20	0	0.00	5	11.87	12.00	-5	6,280	-0.08%
2020/03/19	4	11.91	31	11.20	11.00	-27	6,171	-0.44%
2020/03/18	13	12.18	6	12.30	12.20	7	6,040	0.12%
2020/03/17	20	13.00	13	12.79	11.90	7	5,941	0.12%
2020/03/16	3	13.33	16	13.46	13.05	-13	5,777	-0.22%
2020/03/13	11	12.73	0	0.00	12.80	11	5,625	0.20%
2020/03/12	4	14.18	4	14.51	14.05	0	5,507	0.00%
2020/03/11	23	14.77	3	14.90	14.60	20	5,321	0.38%
2020/03/10	29	14.78	5	14.96	14.70	24	5,177	0.46%
2020/03/09	7	14.85	41	14.85	15.05	-34	5,013	-0.68%
2020/03/06	14	14.67	27	14.72	14.55	-13	4,765	-0.27%
2020/03/05	5	14.57	18	14.62	14.60	-13	4,667	-0.28%
2020/03/04	42	15.38	31	15.43	14.90	11	4,536	0.24%
2020/03/03	21	14.54	5	14.45	14.85	16	4,209	0.38%
2020/03/02	28	14.64	30	14.51	14.60	-2	4,027	-0.05%
2020/02/27	18	13.64	21	13.69	13.70	-3	3,592	-0.08%
2020/02/26	3	13.37	0	0.00	13.30	3	3,426	0.09%
2020/02/25	12	13.51	28	13.61	13.30	-16	3,359	-0.48%
2020/02/24	48	14.45	20	14.43	13.95	28	3,236	0.87%
2020/02/21	25	13.72	16	13.83	13.95	9	2,909	0.31%
2020/02/20	8	13.38	0	0.00	13.20	8	2,599	0.31%
2020/02/19	21	13.61	8	13.46	13.50	13	2,497	0.52%
2020/02/17	38	14.02	28	13.84	13.85	10	2,325	0.43%
2020/02/14	5	12.87	0	0.00	13.00	5	1,941	0.26%
2020/02/13	3	13.37	29.3	13.25	12.65	-26.3	1,828	-1.44%
2020/02/12	5	12.87	6	12.92	13.20	-1	1,616	-0.06%
2020/02/11	26	12.18	14.3	12.12	12.40	11.7	1,337	0.87%
2020/02/10	54	11.86	34.1	11.88	12.40	19.9	1,111	1.79%
2020/02/07	13	11.28	16	10.72	11.30	-3	810	-0.37%
2020/02/06	15	10.29	0	0.00	10.30	15	634	2.36%
2020/02/05	0	0.00	28	10.43	10.30	-28	624	-4.48%
2020/02/04	11	10.60	0	0.00	10.65	11	623	1.77%
2020/02/03	11	10.48	32	10.83	10.45	-21	570	-3.68%
2020/01/31	14	10.86	33	10.65	10.60	-19	519	-3.66%
2020/01/30	37	10.06	0	0.00	10.20	37	377	9.79%
2020/01/20	3	9.95	0	0.00	9.94	3	314	0.95%
2020/01/16	0	0.00	1	9.98	9.93	-1	311	-0.32%
2020/01/15	0	0.00	4	9.92	9.92	-4	313	-1.28%
2020/01/14	4	9.98	1	9.98	9.95	3	310	0.97%
2020/01/13	6	9.92	0	0.00	9.90	6	301	1.99%
2020/01/07	0	0.00	3	9.75	9.77	-3	297	-1.01%
2020/01/03	0	0.00	8	9.82	9.73	-8	290	-2.75%
2019/12/31	0	0.00	1	9.75	9.75	-1	288	-0.35%
2019/12/27	9	9.71	0	0.00	9.70	9	281	3.20%
2019/12/25	0	0.00	3	9.85	9.80	-3	271	-1.11%
2019/12/24	0	0.00	8	9.80	9.81	-8	269	-2.97%
2019/12/23	2	9.60	0	0.00	9.68	2	263	0.76%
2019/12/20	3	9.59	0	0.00	9.58	3	252	1.19%
2019/12/19	2	9.59	0	0.00	9.58	2	250	0.80%
2019/12/18	4	9.60	0	0.00	9.58	4	251	1.59%
2019/12/13	1	9.60	0	0.00	9.61	1	242	0.41%
2019/12/09	2	9.61	2	9.54	9.53	0	251	0.00%
2019/11/27	3	9.59	0	0.00	9.61	3	253	1.18%
2019/11/19	0	0.00	1	9.62	9.62	-1	255	-0.39%
2019/11/18	0	0.00	2	9.61	9.59	-2	250	-0.80%
2019/11/15	4	9.58	1	9.56	9.60	3	251	1.20%
2019/11/12	1	9.37	0	0.00	9.40	1	234	0.43%
2019/11/06	0	0.00	36	9.50	9.50	-36	237	-15.18%
2019/11/04	2	9.53	0	0.00	9.54	2	240	0.83%
2019/11/01	1	9.48	0	0.00	9.48	1	252	0.40%
2019/10/30	0	0.00	3	9.40	9.40	-3	248	-1.21%
2019/10/28	0	0.00	3	9.41	9.44	-3	272	-1.10%
2019/10/25	1	9.45	0	0.00	9.41	1	285	0.35%
2019/10/04	0	0.00	5	9.29	9.34	-5	295	-1.69%
2019/10/03	1	9.33	0	0.00	9.33	1	293	0.34%
2019/09/23	2	9.40	0	0.00	9.38	2	295	0.68%
2019/09/03	0	0.00	2	9.41	9.38	-2	251	-0.80%
2019/09/02	2	9.35	0	0.00	9.41	2	249	0.80%
2019/08/30	7	9.31	0	0.00	9.31	7	249	2.80%
2019/08/26	0	0.00	30	9.36	9.33	-30	242	-12.37%
2019/08/19	24	9.54	0	0.00	9.55	24	237	10.11%
2019/08/16	16	9.48	0	0.00	9.51	16	235	6.79%
2019/08/15	0	0.00	10	9.47	9.46	-10	235	-4.24%
2019/08/14	13	9.48	0	0.00	9.49	13	235	5.51%
2019/08/13	0	0.00	2	9.52	9.49	-2	234	-0.85%
2019/08/06	0	0.00	4	9.46	9.50	-4	229	-1.75%
2019/08/05	0	0.00	26	10.45	10.45	-26	225	-11.54%
2019/08/02	0	0.00	34	10.55	10.55	-34	213	-15.94%
2019/08/01	0	0.00	11	10.63	10.65	-11	206	-5.32%
2019/07/29	0	0.00	0.4	10.55	10.55	-0.4	175	-0.21%
2019/07/23	8	10.35	5	10.45	10.45	3	139	2.15%
2019/07/22	3	10.30	0	0.00	10.30	3	133	2.25%
2019/07/16	0	0.00	0.1	10.20	10.20	-0.1	137	-0.08%
2019/07/12	0	0.00	0	10.25	10.25	0	147	0.00%
2019/07/11	0	0.00	2	10.25	10.25	-2	148	-1.35%
2019/06/24	0	0.00	3	10.25	10.25	-3	216	-1.38%
2019/06/13	0	0.00	15	10.15	10.15	-15	262	-5.73%
2019/06/11	0	0.00	6	10.30	10.15	-6	268	-2.24%
2019/06/05	1	10.25	0	0.00	10.25	1	274	0.36%
2019/06/03	0	0.00	8	10.16	10.15	-8	279	-2.87%
2019/05/31	10	10.30	0	0.00	10.25	10	280	3.57%
2019/05/30	2	10.25	0	0.00	10.20	2	279	0.72%
2019/05/29	16	10.23	0	0.00	10.20	16	276	5.78%
2019/05/28	18	10.27	0	0.00	10.20	18	279	6.44%
2019/05/27	15	10.25	0	0.00	10.25	15	287	5.21%
2019/05/23	0	0.00	15	10.10	10.10	-15	294	-5.09%
2019/05/22	15	10.15	0	0.00	10.10	15	302	4.96%
2019/05/21	9	10.10	0	0.00	10.10	9	305	2.95%
2019/05/20	0	0.00	3	10.10	10.15	-3	306	-0.98%
2019/05/17	20	10.15	0	0.00	10.10	20	310	6.45%
2019/05/15	19	10.20	0	0.00	10.20	19	328	5.78%
2019/05/14	0	0.00	5	10.15	10.20	-5	329	-1.52%
2019/05/13	0	0.00	5	10.20	10.20	-5	330	-1.52%
2019/05/10	10	10.28	0	0.00	10.15	10	330	3.03%
2019/05/06	0	0.00	20	10.13	10.10	-20	328	-6.09%
2019/05/03	10	10.25	0	0.00	10.20	10	325	3.07%
2019/04/30	8	10.20	0	0.00	10.15	8	323	2.47%
2019/04/29	2	10.15	0	0.00	10.15	2	323	0.62%
2019/04/24	0	0.00	2	10.20	10.20	-2	319	-0.63%
2019/04/17	2	10.40	0	0.00	10.40	2	303	0.66%
2019/04/15	0	0.00	2	10.55	10.55	-2	298	-0.67%
2019/04/10	0	0.00	87	10.48	10.35	-87	279	-31.08%
2019/04/08	21	10.74	0	0.00	10.70	21	262	8.01%
2019/04/01	8	10.85	0	0.00	10.65	8	258	3.09%
2019/03/29	2	10.65	0	0.00	10.70	2	256	0.78%
2019/03/25	0	0.00	26	10.52	10.55	-26	257	-10.10%
2019/03/21	10	10.70	0	0.00	10.75	10	267	3.73%
2019/03/20	0	0.00	1	10.60	10.60	-1	263	-0.38%
2019/03/19	10	10.55	0	0.00	10.60	10	262	3.80%
2019/03/18	5	10.55	0	0.00	10.60	5	256	1.95%
2019/03/13	0	0.00	4	10.35	10.40	-4	244	-1.63%
2019/03/08	0	0.00	15	10.33	10.30	-15	243	-6.15%
2019/02/27	0	0.00	10	10.50	10.50	-10	247	-4.04%
2019/02/25	10	10.50	1.1	10.36	10.45	8.9	237	3.75%
2019/02/22	0	0.00	1	10.35	10.35	-1	230	-0.43%
2019/02/21	21.9	10.35	0	0.00	10.35	21.9	229	9.57%
2019/02/20	0	0.00	10.7	10.25	10.25	-10.7	222	-4.81%
2019/02/15	10	10.30	5	10.27	10.30	5	219	2.27%
2019/02/12	0	0.00	19.7	9.99	10.00	-19.7	198	-9.91%
2019/02/11	8	10.05	0	0.00	9.99	8	197	4.04%
2019/01/28	8	10.05	0	0.00	10.05	8	196	4.08%
2019/01/25	8	10.05	0	0.00	10.00	8	194	4.12%
2019/01/21	11	9.99	0	0.00	10.00	11	197	5.56%
2019/01/18	0	0.00	1	9.98	9.97	-1	199	-0.50%
2019/01/15	0	0.00	2	10.00	9.97	-2	204	-0.98%
2019/01/11	0	0.00	4	10.00	10.00	-4	206	-1.94%
2019/01/09	11	10.02	0	0.00	10.00	11	204	5.38%
2019/01/08	2	9.99	0	0.00	9.98	2	204	0.98%
2019/01/03	0	0.00	1	10.00	10.05	-1	223	-0.45%
2019/01/02	0	0.00	2	10.00	10.05	-2	222	-0.90%
2018/12/28	0	0.00	3	10.00	10.00	-3	223	-1.34%
2018/12/26	0	0.00	4	10.05	10.05	-4	226	-1.77%
2018/12/25	0	0.00	22	10.07	10.15	-22	226	-9.72%
2018/12/24	8	10.23	5	10.20	10.20	3	225	1.33%
2018/12/22	28	10.23	3	10.15	10.25	25	224	11.12%
2018/12/21	4	10.05	0	0.00	10.15	4	211	1.89%
2018/12/18	7	10.14	7	10.11	10.15	0	210	0.00%
2018/12/17	0	0.00	14	10.26	10.20	-14	209	-6.68%
2018/12/14	32	10.31	10	10.28	10.25	22	209	10.52%
2018/12/13	1	10.10	0	0.00	10.10	1	190	0.53%
2018/12/10	0	0.00	1	9.95	9.95	-1	182	-0.55%
2018/12/06	0	0.00	14	10.00	9.95	-14	188	-7.44%
2018/12/05	0	0.00	14	9.93	10.10	-14	191	-7.31%
2018/12/04	1	10.05	0	0.00	10.05	1	197	0.51%
2018/12/03	9	10.10	0	0.00	10.10	9	203	4.43%
2018/11/30	0	0.00	10	10.13	9.99	-10	205	-4.85%
2018/11/29	2	9.88	0	0.00	10.25	2	206	0.97%
2018/11/28	24	9.79	0	0.00	9.80	24	202	11.86%
2018/11/23	0	0.00	2	9.77	9.76	-2	223	-0.89%
2018/11/21	0	0.00	4	9.77	9.80	-4	267	-1.50%
2018/11/20	0	0.00	7	9.81	9.85	-7	291	-2.40%
2018/11/19	5	9.85	0	0.00	9.87	5	307	1.63%
2018/11/16	5	9.78	0	0.00	9.81	5	322	1.55%
2018/11/15	5	9.72	0	0.00	9.78	5	382	1.31%
2018/11/13	0	0.00	4	9.40	9.45	-4	395	-1.01%
2018/11/12	5	9.47	0	0.00	9.48	5	399	1.25%
2018/11/09	1	9.42	0	0.00	9.45	1	405	0.25%
2018/11/06	0	0.00	2	9.40	9.34	-2	422	-0.47%
2018/11/05	6	9.36	1	9.36	9.38	5	430	1.16%
2018/11/02	3	9.33	0	0.00	9.37	3	435	0.69%
2018/11/01	3	9.41	0	0.00	9.35	3	445	0.67%
2018/10/29	0	0.00	3	9.20	9.19	-3	449	-0.67%
2018/10/26	5	9.15	2	9.20	9.25	3	457	0.66%
2018/10/24	0	0.00	1	9.40	9.34	-1	465	-0.21%
2018/10/19	0	0.00	6	9.48	9.38	-6	476	-1.26%
2018/10/17	7	9.61	0	0.00	9.55	7	476	1.47%
2018/10/15	0	0.00	3	9.49	9.53	-3	478	-0.63%
2018/10/08	1	10.00	0	0.00	10.00	1	494	0.20%
2018/10/05	0	0.00	2	10.15	10.05	-2	497	-0.40%
2018/10/03	1	10.35	4	10.40	10.35	-3	504	-0.59%
2018/10/02	0	0.00	5	10.40	10.35	-5	505	-0.99%
2018/10/01	3	10.45	0	0.00	10.45	3	506	0.59%
2018/09/27	5	10.45	0	0.00	10.40	5	513	0.97%
2018/09/18	0	0.00	10	9.98	10.00	-10	522	-1.91%
2018/09/17	1	10.10	9	10.10	10.10	-8	524	-1.53%
2018/09/14	21	10.13	0	0.00	10.15	21	531	3.95%
2018/09/10	6	9.89	0	0.00	9.90	6	569	1.05%
2018/09/07	1	10.25	2	10.15	10.15	-1	569	-0.18%
2018/09/06	2	10.35	0	0.00	10.30	2	571	0.35%
2018/09/03	0	0.00	2	10.65	10.60	-2	621	-0.32%
2018/08/31	0	0.00	6	11.05	10.85	-6	626	-0.96%
2018/08/30	4	11.05	4	11.05	11.05	0	630	0.00%
2018/08/29	4	11.05	0	0.00	11.15	4	632	0.63%
2018/08/28	11	12.05	15	12.10	12.05	-4	625	-0.64%
2018/08/22	10	12.40	21	12.32	12.25	-11	596	-1.84%
2018/08/21	10	11.68	0	0.00	11.90	10	542	1.84%
2018/08/20	2	11.50	0	0.00	11.50	2	536	0.37%
2018/08/17	5	11.45	0	0.00	11.50	5	539	0.93%
2018/08/15	7	11.60	0	0.00	11.55	7	574	1.22%
2018/08/13	0	0.00	3	11.68	11.45	-3	578	-0.52%
2018/08/09	1	11.85	4	11.78	11.85	-3	608	-0.49%
2018/08/08	4	11.55	0	0.00	11.80	4	631	0.63%
2018/08/07	0	0.00	6	11.50	11.45	-6	627	-0.96%
2018/07/31	8	11.80	0	0.00	11.85	8	777	1.03%
2018/07/30	0	0.00	10	11.60	11.70	-10	780	-1.28%
2018/07/27	5	11.49	0	0.00	11.45	5	809	0.62%
2018/07/26	7	11.44	0	0.00	11.45	7	819	0.85%
2018/07/24	2	11.35	0	0.00	11.30	2	881	0.23%
2018/07/23	13	11.39	0	0.00	11.30	13	896	1.45%
2018/07/18	0	0.00	16	11.59	11.50	-16	1,091	-1.47%
2018/07/17	2	11.60	0	0.00	11.55	2	1,141	0.18%
2018/07/12	0	0.00	5	11.15	11.20	-5	1,948	-0.26%
2018/07/11	0	0.00	5	10.75	10.80	-5	2,072	-0.24%
2018/07/09	0	0.00	5	10.70	10.65	-5	2,220	-0.23%
2018/07/06	16	10.54	2	10.65	10.55	14	2,458	0.57%
2018/07/04	6	10.87	5	10.87	10.80	1	2,630	0.04%
2018/07/03	0	0.00	10	11.10	10.85	-10	2,636	-0.38%
2018/06/25	4	11.40	0	0.00	11.20	4	2,665	0.15%
2018/06/22	0	0.00	4	11.30	11.20	-4	2,665	-0.15%
2018/06/21	0	0.00	6	11.38	11.30	-6	2,667	-0.22%
2018/06/20	23	11.43	2	11.25	11.25	21	2,674	0.79%
2018/06/19	7	11.65	0	0.00	11.55	7	2,665	0.26%
2018/06/14	0	0.00	17	11.93	11.95	-17	2,727	-0.62%
2018/06/13	10	12.20	8	12.10	11.95	2	2,720	0.07%
2018/06/12	0	0.00	8	12.00	12.00	-8	2,702	-0.30%
2018/06/11	7	11.90	0	0.00	11.90	7	2,684	0.26%
2018/06/08	0	0.00	30	11.65	11.70	-30	2,666	-1.13%
2018/06/05	9	11.66	2	11.70	11.70	7	2,648	0.26%
2018/06/04	7	11.70	0	0.00	11.70	7	2,642	0.26%
2018/06/01	0	0.00	7	11.54	11.50	-7	2,616	-0.27%
2018/05/31	20	11.48	0	0.00	11.45	20	2,614	0.76%
2018/05/30	0	0.00	9	11.40	11.40	-9	2,609	-0.34%
2018/05/29	0	0.00	9	11.55	11.45	-9	2,599	-0.35%
2018/05/28	6	11.60	0	0.00	11.55	6	2,593	0.23%
2018/05/25	10	11.65	0	0.00	11.65	10	2,591	0.39%
2018/05/24	20	11.83	11	11.71	11.70	9	2,594	0.35%
2018/05/23	0	11.60	0	0.00	11.70	0	2,577	0.00%
2018/05/22	0	0.00	2	11.60	11.50	-2	2,571	-0.08%
2018/05/21	14	11.76	0.1	11.70	11.70	13.9	2,602	0.53%
2018/05/18	9	11.73	8	11.90	11.60	1	2,644	0.04%
2018/05/17	0	0.00	2	11.45	11.40	-2	2,622	-0.08%
2018/05/16	9	11.50	10	11.35	11.40	-1	2,620	-0.04%
2018/05/15	9	11.41	0.6	11.40	11.40	8.4	2,615	0.32%
2018/05/14	4	11.35	8	11.30	11.40	-4	2,630	-0.15%
2018/05/11	12	11.48	4	11.40	11.35	8	2,624	0.30%
2018/05/09	2	12.20	7	12.10	12.10	-5	2,558	-0.20%
2018/05/08	5	12.32	0	0.00	12.20	5	2,539	0.20%
2018/05/04	10	12.29	5	12.25	12.15	5	2,518	0.20%
2018/05/03	0	0.00	3	12.00	11.90	-3	2,483	-0.12%
2018/05/02	3	12.10	1	12.15	12.00	2	2,476	0.08%
2018/04/30	12	12.38	4	12.00	12.20	8	2,466	0.32%
2018/04/27	5	11.88	10	11.86	11.75	-5	2,432	-0.21%
2018/04/26	1	12.20	8	12.16	11.65	-7	2,463	-0.28%
2018/04/25	10	12.10	0	0.00	12.05	10	2,433	0.41%
2018/04/24	2	12.60	7	12.46	12.40	-5	2,392	-0.21%
2018/04/23	10	12.10	0.1	12.20	12.25	9.9	2,272	0.43%
2018/04/20	4	12.81	27	12.62	12.45	-23	2,221	-1.04%
2018/04/19	13	12.57	23	12.43	12.55	-10	1,921	-0.52%
2018/04/18	23	12.90	8	12.88	12.65	15	1,790	0.84%
2018/04/16	13	11.92	24	11.88	11.85	-11	1,289	-0.85%
2018/04/13	10	11.85	5	12.20	12.05	5	1,278	0.39%
2018/04/12	7	12.20	53.3	12.02	11.90	-46.3	1,236	-3.74%
2018/04/11	5	11.16	34	11.31	11.40	-29	1,070	-2.71%
2018/04/10	29	10.52	0	0.00	10.40	29	929	3.12%
2018/04/09	11	10.30	0	0.00	10.30	11	901	1.22%
2018/04/03	0	0.00	28	10.22	10.25	-28	891	-3.14%
2018/03/30	25	10.19	0	0.00	10.15	25	871	2.87%
2018/03/29	31	10.09	0	0.00	10.15	31	866	3.58%
2018/03/28	0	0.00	2	10.10	10.05	-2	859	-0.23%
2018/03/27	5	10.15	0	0.00	10.10	5	855	0.58%
2018/03/23	5	10.00	59	9.93	9.96	-54	841	-6.42%
2018/03/22	13	10.22	8	10.10	10.10	5	829	0.60%
2018/03/21	15	10.19	0	0.00	10.15	15	819	1.83%
2018/03/20	48	10.36	0	0.00	10.25	48	810	5.92%
2018/03/19	6	9.78	0	0.00	9.75	6	745	0.81%
2018/03/16	5	9.76	0	0.00	9.75	5	748	0.67%
2018/03/13	0	0.00	2	9.89	9.82	-2	742	-0.27%
2018/03/05	0	9.65	0	0.00	9.65	0	867	0.00%
2018/03/02	0	0.00	9	9.83	9.86	-9	878	-1.02%
2018/03/01	0	0.00	2	9.87	9.92	-2	887	-0.23%
2018/02/26	0	0.00	6	10.00	9.95	-6	934	-0.64%
2018/02/23	6	10.10	0	0.00	10.00	6	941	0.64%
2018/02/22	0	0.00	10	10.10	10.05	-10	938	-1.07%
2018/02/21	26	10.24	0	0.00	10.15	26	938	2.77%
2018/02/12	1	10.00	0	0.00	10.00	1	906	0.11%
2018/02/07	6	9.50	4	9.79	9.65	2	869	0.23%
2018/02/06	0	0.00	2	9.40	9.30	-2	930	-0.21%
2018/02/05	0	0.00	3	9.93	10.10	-3	957	-0.31%
2018/01/31	0	9.80	0	0.00	9.83	0	919	0.00%
2018/01/30	0	0.00	12	10.00	9.92	-12	918	-1.31%
2018/01/29	0	9.90	0	0.00	10.00	0	916	0.00%
2018/01/26	0	0.00	10	10.00	9.97	-10	915	-1.09%
2018/01/25	10	10.10	0	0.00	10.00	10	915	1.09%
2018/01/24	5	10.05	15	10.05	10.00	-10	912	-1.10%
2018/01/23	12	10.22	0	0.00	10.10	12	911	1.32%
2018/01/22	13	10.38	2	10.30	10.30	11	900	1.22%
2018/01/19	0	0.00	10	9.94	9.92	-10	855	-1.17%
2018/01/18	5	10.00	0	0.00	9.94	5	854	0.59%
2018/01/17	0	0.00	10	10.00	9.98	-10	851	-1.17%
2018/01/11	10	9.85	5	9.95	9.85	5	833	0.60%
2018/01/10	0	0.00	11	10.12	10.10	-11	820	-1.34%
2018/01/09	5	10.45	5	10.30	10.20	0	806	0.00%
2018/01/08	10	10.16	0	0.00	10.20	10	767	1.31%
2018/01/05	3	10.03	2	10.30	10.00	1	723	0.14%
2018/01/03	4	9.72	4	9.66	9.74	0	648	0.00%
2018/01/02	5	9.62	0	0.00	9.61	5	641	0.78%