• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    646張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00318.3318.20-34,882-0.06%
2024/11/19418.2500.0018.3044,8940.08%
2024/11/18118.30118.2018.2004,9190.00%
2024/11/15518.63218.7018.5534,9370.06%
2024/11/14418.76319.0518.5515,0030.02%
2024/11/13719.12219.2318.9555,0260.10%
2024/11/12219.6000.0019.3525,0430.04%
2024/11/1100.001419.6620.05-145,045-0.28%
2024/11/0500.00418.6318.50-45,066-0.08%
2024/11/01118.3000.0018.7015,2350.02%
2024/10/30218.5000.0018.4525,3210.04%
2024/10/29318.6800.0018.5535,4850.05%
2024/10/28219.00119.0519.0015,4820.02%
2024/10/2500.00719.3019.25-75,493-0.13%
2024/10/231220.1700.0019.65125,5290.22%
2024/10/21119.1000.0019.1015,5550.02%
2024/10/18419.49219.3519.2525,5850.04%
2024/10/1700.003419.5319.55-345,667-0.60%
2024/10/14819.701319.9019.70-55,838-0.09%
2024/10/08619.10219.1019.0546,3410.06%
2024/10/01219.401319.4619.80-116,503-0.17%
2024/09/301219.4800.0019.35126,4960.18%
2024/09/27519.921319.9919.80-86,516-0.12%
2024/09/261619.972319.8119.70-76,511-0.11%
2024/09/252720.141820.4220.0096,5270.14%
2024/09/242420.322520.2620.30-16,515-0.02%
2024/09/231720.31820.4420.5096,5140.14%
2024/09/201221.44721.2821.2556,4470.08%
2024/09/19121.75720.2720.85-66,181-0.10%
2024/09/18720.30920.0819.90-26,038-0.03%
2024/09/16520.0000.0019.9556,0310.08%
2024/09/1300.00419.9419.85-46,058-0.07%
2024/09/1200.00619.8819.80-66,130-0.10%
2024/09/11219.80419.9319.70-26,178-0.03%
2024/09/101920.241519.6519.8546,2580.06%
2024/09/09219.88319.9820.30-16,265-0.02%
2024/09/06819.64419.5119.5046,1900.06%
2024/09/053220.63120.1519.55316,2220.50%
2024/09/043320.902220.6820.30116,1810.18%
2024/09/034022.114.322.0021.9535.86,3020.57%
2024/09/02521.70421.6521.6015,7870.02%
2024/08/301621.071620.9121.6505,4030.00%
2024/08/29120.001120.0519.90-104,982-0.20%
2024/08/281019.721619.8919.60-65,000-0.12%
2024/08/27419.351019.2519.20-64,806-0.12%
2024/08/23118.25118.3018.4005,3330.00%
2024/08/22419.26118.9018.7535,6700.05%
2024/08/2000.00618.2518.35-65,579-0.11%
2024/08/19118.40118.1018.1005,6180.00%
2024/08/162118.5300.0018.35215,6770.37%
2024/08/14318.0500.0018.1035,6420.05%
2024/08/13118.4000.0018.3515,6350.02%
2024/08/0900.00219.3519.10-25,591-0.04%
2024/08/08218.9000.0018.8525,6410.04%
2024/08/07319.40318.8819.3005,6930.00%
2024/08/061417.62517.6417.7595,7140.16%
2024/08/05619.3400.0019.2065,6930.11%
2024/08/02121.351321.6321.30-125,669-0.21%
2024/08/01122.001921.8222.15-185,662-0.32%
2024/07/30319.4300.0019.9036,6630.05%
2024/07/291119.8300.0019.50116,7720.16%
2024/07/26820.2900.0020.2086,8160.12%
2024/07/22120.6000.0020.9016,8770.01%
2024/07/19321.32121.5021.3526,8880.03%
2024/07/18122.25322.3022.00-27,002-0.03%
2024/07/17521.40121.4021.5046,9870.06%
2024/07/16421.65122.3021.4537,0340.04%
2024/07/15522.13422.1422.1517,0270.01%
2024/07/121322.833322.9622.75-207,011-0.29%
2024/07/112522.603123.3922.25-66,738-0.09%
2024/07/10121.70622.0422.15-56,627-0.08%
2024/07/0900.001021.9521.50-106,693-0.15%
2024/07/08122.40522.3422.20-46,716-0.06%
2024/07/051021.611321.7821.95-36,870-0.04%
2024/07/0200.00120.9020.85-17,193-0.01%
2024/07/01521.00621.0021.00-17,286-0.01%
2024/06/28521.3500.0021.3557,4420.07%
2024/06/27221.3500.0021.2527,6600.03%
2024/06/26121.5500.0021.5517,7840.01%
2024/06/2500.002021.7522.00-208,518-0.23%
2024/06/2100.00422.1322.10-48,934-0.04%
2024/06/20122.3500.0022.2019,1490.01%
2024/06/19222.4300.0022.5029,5260.02%
2024/06/1800.00722.5623.00-79,670-0.07%
2024/06/17523.09623.2022.70-110,005-0.01%
2024/06/1400.00822.4922.60-810,158-0.08%
2024/06/13222.35222.3822.40010,6780.00%
2024/06/12123.15822.4822.25-711,839-0.06%
2024/06/111322.913.422.7222.759.612,0440.08%
2024/06/071923.3720.123.2522.85-1.112,178-0.01%
2024/06/06921.451221.7621.90-312,292-0.02%
2024/06/05521.41221.4821.35312,3160.02%
2024/06/04522.08222.1321.85312,3630.02%
2024/06/03522.42122.4022.50412,4430.03%
2024/05/31522.75822.6622.75-312,450-0.02%
2024/05/303022.782822.7122.50212,4970.02%
2024/05/297423.145422.6322.602012,4070.16%
2024/05/281822.6221.322.3023.55-3.312,014-0.03%
2024/05/2700.00721.5021.45-711,754-0.06%
2024/05/23421.302221.1021.00-1811,907-0.15%
2024/05/221821.952.221.8821.7015.812,1420.13%
2024/05/21221.1000.0021.10212,2810.02%
2024/05/170.120.7500.0020.900.114,0060.00%
2024/05/1600.00221.3521.00-214,868-0.01%
2024/05/1000.00421.2521.30-416,143-0.02%
2024/05/091.121.48121.3521.100.116,1420.00%
2024/05/08421.592321.6021.65-1916,078-0.12%
2024/05/072121.59221.2021.401916,0390.12%
2024/05/0628.121.581421.6721.1514.115,9490.09%
2024/05/033824.022923.8722.60915,7030.06%
2024/05/0200.002323.2523.25-2314,788-0.16%
2024/04/30920.9800.0021.15914,8000.06%
2024/04/2900.00120.8020.90-114,907-0.01%
2024/04/26120.201120.2420.00-1014,890-0.07%
2024/04/25220.3000.0020.25214,8410.01%
2024/04/242020.60520.7120.551514,7710.10%
2024/04/231219.57219.9319.701014,6270.07%
2024/04/22120.85820.0120.00-714,591-0.05%
2024/04/19619.81619.9419.50014,5020.00%
2024/04/1800.001120.5420.40-1114,417-0.08%
2024/04/1700.00120.6020.80-114,364-0.01%
2024/04/161820.58519.9219.951314,3120.09%
2024/04/154221.5729.321.4721.2512.714,1750.09%
2024/04/12922.33122.5022.30814,0700.06%
2024/04/11222.3000.0022.70213,9920.01%
2024/04/1000.00222.1322.30-213,756-0.01%
2024/04/092222.5000.0022.252213,6800.16%
2024/04/082222.752122.9723.00113,5310.01%
2024/04/032.322.65522.7422.75-2.713,308-0.02%
2024/04/02923.111422.8322.95-513,193-0.04%
2024/04/011223.013923.0922.85-2712,994-0.21%
2024/03/293922.41722.7022.103212,7580.25%
2024/03/285923.672523.8322.503412,6090.27%
2024/03/271722.634422.8922.90-2711,844-0.23%
2024/03/262922.941022.7721.051911,5050.17%
2024/03/255022.773723.0122.601311,3660.11%
2024/03/221323.285623.3622.60-4311,116-0.39%
2024/03/21723.012322.7823.00-1610,689-0.15%
2024/03/202323.2210.523.1623.4012.510,4590.12%
2024/03/193022.736422.7322.70-3410,056-0.34%
2024/03/186523.216623.0422.90-19,789-0.01%
2024/03/155522.726022.5622.65-59,190-0.05%
2024/03/142521.557.121.3322.0017.97,9890.22%
2024/03/133221.317420.4620.00-427,736-0.54%
2024/03/1210521.812621.4721.55797,4751.06% 大買/
2024/03/11422.00222.2023.0027,0500.03%
2024/03/08122.20922.5022.20-86,980-0.11%
2024/03/0700.00824.9124.65-86,902-0.12%
2024/03/0600.00326.9227.35-36,770-0.04%
2024/03/05125.305.926.0026.70-4.96,686-0.07%
2024/03/04123.75423.8424.30-36,652-0.05%
2024/03/01424.00223.4523.6526,6210.03%
2024/02/27122.00521.8322.05-46,519-0.06%
2024/02/2600.00522.4822.95-56,430-0.08%
2024/02/233522.53823.0023.00276,3000.43%
2024/02/222421.4433.821.4321.45-9.86,018-0.16%
2024/02/211320.23320.1520.45105,8320.17%
2024/02/209020.8116121.0420.00-715,720-1.24% 大賣/
2024/02/1912920.2778.220.6120.8050.84,0791.24% 大買/
2024/02/16918.4712.418.8018.95-3.43,185-0.11%
2024/02/15516.191516.7317.25-102,817-0.35%
2024/02/051715.4657.115.5015.70-40.12,238-1.79%
2024/02/02114.301214.2114.30-111,844-0.60%
2024/02/0100.00514.1513.95-51,681-0.30%
2024/01/3100.004713.7713.80-471,634-2.88%
2024/01/30213.7000.0013.7021,6150.12%
2024/01/29213.6000.0013.6021,6120.12%
2024/01/262013.58113.6013.55191,6131.18%
2024/01/24213.6000.0013.7021,6040.12%
2024/01/231214.302214.1914.30-101,483-0.67%
2024/01/1000.00112.9513.00-11,653-0.06%
2024/01/09213.2500.0013.0521,7070.12%
2023/12/2500.00113.4013.40-12,140-0.05%
2023/12/2000.00113.7513.65-12,126-0.05%
2023/12/191713.676013.5513.60-432,121-2.03%
2023/12/18213.7500.0013.8022,1160.09%
2023/12/1500.000.713.4513.45-0.72,115-0.03%
2023/12/136013.8400.0013.75602,1782.75%
2023/12/12113.8000.0013.7012,1970.05%
2023/12/1100.00113.6513.60-12,183-0.05%
2023/12/0400.00114.2014.05-12,123-0.05%
2023/12/01114.2500.0014.2512,1040.05%
2023/11/3000.00114.4014.50-12,091-0.05%
2023/11/29214.63114.4514.3512,0460.05%
2023/11/2800.0014.114.1114.25-14.11,957-0.72%
2023/11/271314.1100.0013.75131,8610.70%
2023/11/20514.00113.9013.9041,6980.24%
2023/11/1700.002214.0113.95-221,651-1.33%
2023/11/1600.004013.5813.60-401,606-2.49%
2023/11/083813.6000.0013.50381,5692.42%
2023/11/074013.8500.0013.75401,5732.54%
2023/11/0100.007313.2613.35-731,589-4.59%
2023/10/3100.00313.5013.30-31,648-0.18%
2023/10/3000.00113.6513.65-11,629-0.06%
2023/10/26414.0100.0013.9041,6080.25%
2023/10/25314.02213.9013.9011,5880.06%
2023/10/24414.252713.8414.25-231,576-1.46%
2023/10/231514.48614.1214.0091,5410.58%
2023/10/20313.981113.7113.90-81,379-0.58%
2023/10/18113.9500.0013.6511,3370.07%
2023/10/17313.98313.8713.8501,3630.00%
2023/10/16613.901514.0913.80-91,334-0.67%
2023/10/131513.9000.0013.55151,3631.10%
2023/10/121413.26713.4613.4071,4160.49%
2023/10/116014.33214.1014.05581,3594.26%
2023/10/063114.05113.9013.85301,2322.43%
2023/09/1500.005.213.1013.30-5.2998-0.52%
2023/09/0700.00112.8012.80-1977-0.10%
2023/09/06112.8000.0012.8019820.10%
2023/08/2900.000.212.3512.45-0.21,097-0.02%
2023/08/1800.00512.6012.55-51,158-0.43%
2023/08/16112.3500.0012.4511,1550.09%
2023/08/110.712.9000.0012.750.71,1330.07%
2023/08/09113.8000.0013.3011,1030.09%
2023/08/0400.001713.9513.85-171,070-1.59%
2023/08/02013.0000.0013.0501,0000.00%
2023/07/27113.6000.0013.6019650.10%
2023/07/26113.40513.5913.80-4946-0.42%
2023/07/25513.56113.6013.5049430.42%
2023/07/19112.8000.0012.8018720.11%
2023/07/18113.20113.7513.1508470.00%
2023/07/171413.20213.1313.25127361.63%
2023/07/1400.00112.2012.05-1681-0.15%
2023/07/13111.8000.0012.0517290.14%
2023/07/1000.00012.0012.0007220.00%
2023/06/19112.3000.0012.3516800.15%
2023/06/0500.00113.1013.40-1604-0.17%
2023/05/30312.43112.9012.4525060.39%
2023/05/26112.2000.0012.1514420.23%
2023/05/0800.00512.0012.00-5406-1.23%
2023/05/03512.3500.0012.1553961.26%
2023/05/0200.00112.2012.15-1388-0.25%
2023/04/2700.001712.6512.85-17351-4.84%
2023/04/2400.00012.3512.200281-0.01%
2023/04/20912.0000.0011.8092513.58%
2023/04/19111.9000.0012.0012440.41%
2023/04/1800.00412.3512.35-4204-1.96%
2023/04/13111.0000.0011.0011390.72%
2023/04/0700.00211.2511.20-2129-1.54%
2023/03/28011.2300.0011.2001240.00%
2023/03/2400.00111.2011.10-1121-0.82%
2023/03/2300.00110.9010.90-1115-0.86%
2023/03/2200.00110.8010.80-1117-0.85%
2023/03/2100.00110.8010.75-1116-0.86%
2023/03/1600.00110.8510.85-1112-0.89%
2023/03/15010.8500.0010.8501070.00%
2023/03/09211.000.811.0510.951.21081.11%
2023/03/07211.1500.0011.1021071.86%
2023/03/0300.000.111.2011.15-0.1108-0.10%
2023/03/02111.0500.0011.0511080.92%
2023/02/2300.00111.2511.30-1114-0.88%
2023/02/2000.00210.7010.85-2105-1.89%
2023/02/17210.6500.0010.7021051.90%
2023/02/01110.5000.0010.551991.01%
2022/10/13110.6000.0010.4011780.56%
2022/09/28111.1500.0010.9011980.50%
2022/09/220.812.0000.0011.950.82130.37%
2022/09/14112.0500.0012.1512320.43%
2022/08/31112.5000.0012.4513130.32%
2022/08/1200.000.312.2512.20-0.3458-0.08%
2022/08/1000.00012.6012.700468-0.01%
2022/07/06211.4000.0011.4026190.32%
2022/07/04111.9500.0011.9516240.16%
2022/07/01112.4500.0012.0516460.15%
2022/06/20113.3500.0013.0017090.14%
2022/05/1700.00313.4513.55-3677-0.44%
2022/05/1600.000.113.2013.20-0.1672-0.02%
2022/05/0400.00613.2013.25-6661-0.91%
2022/04/25013.3000.0013.1507240.00%
2022/04/1100.00513.3513.30-5845-0.59%
2022/03/31014.0500.0014.0509150.00%
2022/03/2900.000.413.9013.95-0.4900-0.04%
2022/03/23113.95213.8213.80-1958-0.11%
2022/03/22013.8500.0013.8501,0340.00%
2022/03/21214.1500.0013.7521,1730.17%
2022/03/08112.60213.0012.65-11,657-0.06%
2022/03/07213.1500.0013.0021,6440.12%
2022/03/04113.7000.0013.6511,6330.06%
2022/03/0300.00313.7513.75-31,659-0.18%
2022/02/244.913.6600.0013.404.91,8660.26%
2022/02/1700.00114.2514.10-12,252-0.04%
2022/02/16514.2300.0014.2052,2870.22%
2022/02/15614.231214.2514.20-62,327-0.26%
2022/02/0700.00213.6813.95-23,028-0.07%
2022/01/251013.3000.0013.25103,0450.33%
2022/01/20714.1000.0014.0573,0530.23%
2022/01/18114.1000.0014.1513,0770.03%
2022/01/1700.00114.1514.15-13,137-0.03%
2022/01/141.113.7500.0013.651.13,1320.03%
2022/01/13113.8500.0013.8513,1350.03%
2022/01/111.214.0600.0014.101.23,1490.04%
2022/01/100.214.4000.0014.400.23,1610.00%
2022/01/07214.30214.4314.3003,2430.00%
2022/01/063.214.27114.4014.252.23,6260.06%
2022/01/050.214.4524.114.5614.35-23.93,888-0.61%
2022/01/040.114.651014.6514.55-9.93,879-0.25%
2022/01/0300.001014.7014.75-103,891-0.26%
2021/12/30114.85114.9514.8503,8860.00%
2021/12/29214.90215.0014.8503,8910.00%
2021/12/28114.7500.0014.5513,8680.03%
2021/12/27114.452.914.5714.70-1.93,866-0.05%
2021/12/24214.4000.0014.4023,8690.05%
2021/12/23114.4000.0014.4013,8780.03%
2021/12/22214.4000.0014.4023,8850.05%
2021/12/21314.42214.4514.4513,8770.03%
2021/12/201214.39114.5014.35113,8790.28%
2021/12/171714.52414.5314.35133,8850.33%
2021/12/16315.17114.9514.7523,8830.05%
2021/12/151115.431115.4615.3003,8380.00%
2021/12/14215.282314.9115.40-213,754-0.56%
2021/12/134815.131115.1715.20373,7810.98%
2021/12/102514.93414.8514.70214,1510.51%
2021/12/09114.0000.0014.0514,2820.02%
2021/12/08314.2800.0014.2534,3340.07%
2021/12/07314.23214.3014.2514,3140.02%
2021/12/02114.1000.0014.0014,2940.02%
2021/11/2600.001414.4814.35-144,240-0.33%
2021/11/2500.0010614.9314.75-1064,200-2.52% 大賣/鉅額交易
2021/11/2400.001215.0615.05-124,178-0.29%
2021/11/231215.003015.0014.50-184,130-0.44%
2021/11/22115.151715.4115.45-164,029-0.40%
2021/11/196715.341715.8615.00503,9381.27%
2021/11/17614.79114.8514.8553,6970.14%
2021/11/112214.52114.8014.50213,5440.59%
2021/11/10114.85515.0814.80-43,500-0.11%
2021/11/09414.75514.8614.90-13,405-0.03%
2021/11/081314.792214.8414.45-93,316-0.27%
2021/11/05814.56814.5614.6003,2350.00%
2021/10/2700.003013.9114.05-302,850-1.05%
2021/10/2600.00114.1513.95-12,841-0.04%
2021/10/25813.99313.9214.2552,8170.18%
2021/10/2200.00113.6013.50-12,768-0.04%
2021/10/21113.85213.6513.65-12,764-0.04%
2021/10/20713.71113.6013.5562,7580.22%
2021/10/19313.63213.7313.6512,7510.04%
2021/10/18213.68213.6013.5002,7540.00%
2021/10/15813.88313.8013.7552,7520.18%
2021/10/147814.53714.8214.00712,6842.64%
2021/10/135914.641714.5114.15422,3691.77%
2021/10/081214.050.114.1014.0011.92,1260.56%
2021/10/0700.001013.7513.70-102,129-0.47%
2021/10/06213.65113.6013.4512,1950.05%
2021/10/05113.70113.6013.6002,2570.00%
2021/10/04213.3000.0013.3022,8170.07%
2021/10/011313.50114.0513.70123,0270.40%
2021/09/29213.8500.0013.8523,0520.07%
2021/09/27514.0500.0014.2053,1440.16%
2021/09/24214.0500.0013.9023,2450.06%
2021/09/2300.00114.0014.25-13,697-0.03%
2021/09/22113.7000.0014.1013,9970.03%
2021/09/17213.65213.6014.2503,9840.00%
2021/09/16314.3700.0014.2033,9450.08%
2021/09/15814.981915.3615.05-113,803-0.29%
2021/09/14313.60414.9614.35-13,329-0.03%
2021/09/1300.00313.8013.75-33,068-0.10%
2021/09/0700.00112.6512.45-13,785-0.03%
2021/09/0300.00212.8012.80-23,817-0.05%
2021/08/24212.3000.0012.1023,9050.05%
2021/08/2300.00112.2012.30-13,907-0.03%
2021/08/1100.00713.3513.40-73,850-0.18%
2021/08/0900.001413.3313.30-143,809-0.37%
2021/08/03313.5000.0013.6033,8550.08%
2021/07/30213.7000.0013.5023,8710.05%
2021/07/2800.00213.6013.60-23,865-0.05%
2021/07/22113.851013.8513.70-93,879-0.23%
2021/07/21114.1000.0013.8013,8570.03%
2021/07/191415.0400.0014.85143,8020.37%
2021/07/1400.001114.5814.40-113,710-0.30%
2021/07/131514.276.214.3414.158.83,7000.24%
2021/07/124014.7800.0014.65403,6381.10%
2021/07/0935.215.501615.1714.9019.23,5500.54%
2021/07/08614.87514.7715.2012,9890.03%
2021/07/052414.0900.0014.05242,7250.88%
2021/07/02314.05314.4014.0002,6970.00%
2021/07/01814.811214.4814.45-42,627-0.15%
2021/06/305715.3743.215.2115.1513.82,5090.55%
2021/06/291314.202014.3714.65-72,051-0.34%
2021/06/25513.7000.0013.6051,6800.30%
2021/06/23113.6500.0013.5011,6450.06%
2021/06/2200.00114.0013.80-11,607-0.06%
2021/06/21413.90414.0314.0501,5530.00%
2021/06/183114.439314.4014.50-621,471-4.21%
2021/06/176414.192014.4014.20441,1993.67%
2021/06/0900.00212.9012.95-2757-0.26%
2021/06/08213.5000.0013.2527370.27%
2021/06/0100.00913.0013.00-9659-1.37%
2021/05/2400.00112.1512.30-1636-0.16%
2021/05/200.112.0500.0012.050.16420.02%
2021/05/1800.00712.2012.10-7646-1.08%
2021/05/17711.6400.0011.4576441.09%
2021/05/1000.00613.0413.20-6569-1.05%
2021/05/0500.00112.4512.45-1541-0.18%
2021/05/03212.9500.0012.7525430.37%
2021/04/291013.4000.0013.15105361.86%
2021/04/2800.00113.2013.35-1507-0.20%
2021/04/2200.00113.0012.70-1477-0.21%
2021/04/2000.00312.8512.85-3449-0.67%
2021/04/190.812.85612.8512.85-5.2447-1.16%
2021/04/0900.002312.6112.70-23416-5.53%
2021/04/0800.001212.5912.65-12445-2.70%
2021/04/07112.35712.2912.35-6439-1.37%
2021/04/06112.2500.0012.2514400.23%
2021/03/31112.1500.0012.1514270.23%
2021/03/3000.001.312.1812.15-1.3427-0.29%
2021/03/25812.1500.0012.2084271.87%
2021/03/24312.1700.0012.2534250.71%
2021/03/23412.1500.0012.2544250.94%
2021/03/1100.00211.8511.85-2413-0.48%
2021/03/030.612.05112.0512.05-0.4438-0.10%
2021/03/02312.00312.0011.9004390.00%
2021/02/25011.9500.0012.0504450.00%
2021/02/2400.001012.0512.05-10448-2.23%
2021/02/19011.8000.0011.9504520.00%
2021/02/1800.00111.8511.85-1451-0.22%
2021/02/0500.00511.2511.45-5454-1.10%
2021/02/01011.2000.0011.2004570.00%
2021/01/28111.4000.0011.3514680.21%
2021/01/2600.00511.7511.65-5464-1.08%
2021/01/2000.001.311.7211.60-1.3463-0.27%
2021/01/1900.000.811.8511.85-0.8468-0.17%
2021/01/18111.70111.9011.9504710.00%
2021/01/151011.8000.0011.75104762.10%
2021/01/13111.9000.0011.8514800.21%
2021/01/1200.00212.0011.90-2476-0.42%
2021/01/11311.9500.0012.0034720.63%
2021/01/081012.1000.0012.05104662.14%
2021/01/0500.0010012.3812.30-100470-21.24%
2020/12/3110012.9800.0012.8010047421.08%
2020/12/3000.00112.6512.55-1434-0.23%
2020/12/28212.2000.0012.2024220.47%
2020/12/24212.25312.2512.25-1412-0.24%
2020/12/23212.1300.0012.1024120.49%
2020/12/22112.1500.0012.1514190.24%
2020/12/2100.00212.2012.15-2426-0.47%
2020/12/1700.00112.2012.20-1442-0.23%
2020/12/1600.00512.3012.30-5443-1.13%
2020/12/1400.00512.5012.50-5452-1.11%
2020/12/11112.5500.0012.5514660.21%
2020/12/0800.00112.4512.45-1498-0.20%
2020/12/07112.4000.0012.4015980.17%
2020/12/032012.8800.0012.80206153.25%
2020/11/30513.05113.2013.1546300.63%
2020/11/25112.9000.0012.8516570.15%
2020/11/2300.00512.8012.70-5663-0.75%
2020/11/10212.2000.0012.1527170.28%
2020/11/0500.001112.1512.15-11758-1.45%
2020/11/0400.00012.0512.0007640.00%
2020/11/0200.001511.6411.70-15791-1.90%
2020/10/301011.9000.0011.85107981.25%
2020/10/29111.9000.0011.9018060.12%
2020/10/271012.4000.0012.40108171.22%
2020/10/231.512.8000.0012.751.58410.18%
2020/10/220.112.7000.0012.650.18650.01%
2020/10/21512.7500.0012.7059250.54%
2020/10/13312.8500.0012.7031,5350.20%
2020/10/12112.8000.0012.8011,5490.06%
2020/09/23113.7500.0013.7512,4980.04%
2020/09/17014.150.414.1514.15-0.42,496-0.02%
2020/09/16714.05614.1014.1012,4920.04%
2020/09/1000.00514.7515.15-52,462-0.20%
2020/09/09114.1500.0014.3012,3650.04%
2020/09/08515.0000.0015.0552,3520.21%
2020/09/0700.00515.1515.05-52,345-0.21%
2020/09/0400.00114.8515.05-12,376-0.04%
2020/09/021815.01515.0015.20132,3730.55%
2020/09/0100.001114.7114.80-112,368-0.46%
2020/08/28514.5000.0014.6052,4960.20%
2020/08/25514.7000.0014.7052,7150.18%
2020/08/201113.9900.0013.85112,7020.41%
2020/08/19514.5500.0014.6552,6820.19%
2020/08/1800.005414.7914.60-542,676-2.02%
2020/08/17114.8500.0014.8512,6690.04%
2020/08/1400.00214.9514.90-22,665-0.08%
2020/08/12114.80615.0814.80-52,654-0.19%
2020/08/111015.2500.0015.00102,6450.38%
2020/08/1000.00415.6015.65-42,629-0.15%
2020/08/071015.6500.0015.60102,6410.38%
2020/08/06216.05115.8015.8012,6460.04%
2020/08/032015.50115.6015.50192,7790.68%
2020/07/3100.00115.8515.85-12,797-0.04%
2020/07/3000.00216.2016.10-22,823-0.07%
2020/07/29615.93516.2016.1012,8570.04%
2020/07/281115.2900.0015.55113,0580.36%
2020/07/27115.6000.0015.6513,0480.03%
2020/07/241116.8700.0016.60113,0000.37%
2020/07/23617.34217.0017.0542,9870.13%
2020/07/22817.33217.4317.4562,9350.20%
2020/07/204117.2800.0017.30412,8311.45%
2020/07/172117.064817.0316.90-272,780-0.97%
2020/07/1600.00116.2016.45-12,509-0.04%
2020/07/141016.25116.5516.5092,4780.36%
2020/07/13416.656916.6316.90-652,447-2.66%
2020/07/107716.702016.6016.45572,2192.57%
2020/07/0900.008.115.2515.35-8.11,781-0.45%
2020/07/07515.75115.5015.6041,8240.22%
2020/06/3000.000.114.5014.50-0.11,7160.00%
2020/06/2200.00114.6014.60-11,720-0.06%
2020/06/15114.3000.0014.2511,7470.06%
2020/06/1100.002214.3114.25-221,746-1.26%
2020/06/08315.4500.0015.5031,7340.17%
2020/06/031115.8000.0015.90111,5940.69%
2020/06/02215.35615.3815.70-41,467-0.27%
2020/05/29314.3500.0014.2531,3640.22%
2020/05/25114.0500.0014.0511,3820.07%
2020/05/20114.1000.0014.1511,3910.07%
2020/05/121114.04314.0814.1081,4130.57%
2020/05/11415.4500.0015.4041,3430.30%
2020/05/082416.1200.0015.80241,3251.81%
2020/05/0700.001416.0416.15-141,281-1.09%
2020/05/061316.032015.9515.95-71,258-0.56%
2020/05/05415.95516.0215.95-11,229-0.08%
2020/05/041016.102516.2915.95-151,196-1.25%
2020/04/3000.00314.7014.95-3998-0.30%
2020/04/2900.00714.5514.60-7997-0.70%
2020/04/281014.8500.0014.85109971.00%
2020/04/27214.301014.4514.45-81,004-0.80%
2020/04/24314.3500.0014.4531,0360.29%
2020/04/231414.5000.0014.40141,0481.34%
2020/04/22214.45214.4014.3001,0610.00%
2020/04/20313.9000.0014.1031,1020.27%
2020/04/17814.3600.0014.2081,1520.69%
2020/04/161314.50514.5014.5081,3700.58%
2020/04/1500.003314.3814.25-331,377-2.40%
2020/04/141514.03514.0714.10101,3480.74%
2020/04/132014.30714.0414.00131,3170.99%
2020/04/1000.001013.1013.10-101,243-0.80%
2020/03/2300.00110.3010.10-11,208-0.08%
2020/03/201010.8000.0010.80101,2150.82%
2020/03/19110.2000.0010.2011,2190.08%
2020/03/133811.792011.9012.25181,1851.52%
2020/03/122713.5000.0013.05271,1632.32%
2020/03/11514.4000.0014.4051,1480.44%
2020/03/10714.3000.0014.4071,1500.61%
2020/03/0200.00414.6614.65-41,141-0.35%
2020/02/271915.0000.0014.95191,1361.67%
2020/02/26115.00315.0515.05-21,118-0.18%
2020/02/241015.0000.0015.10101,1110.90%
2020/02/19315.3000.0015.3531,1040.27%
2020/02/171015.4000.0015.25101,1110.90%
2020/02/141615.951615.7815.6001,1240.00%
2020/02/06315.85615.8715.95-31,044-0.29%
2020/02/0500.00715.7515.60-71,035-0.68%
2020/02/04716.10115.7515.7561,0230.59%
2020/02/0300.00414.6015.40-4995-0.40%
2020/01/301715.2400.0015.20179611.77%
2020/01/1400.001216.4816.55-12774-1.55%
2020/01/13816.451016.5516.60-2744-0.27%
2020/01/104216.835816.7416.85-16684-2.34%
2020/01/091016.1000.0016.10104512.21%
2019/12/2000.00214.6514.60-2494-0.40%
2019/12/02514.2000.0014.1554731.06%
2019/11/2900.00214.2814.25-2475-0.42%
2019/11/27014.3000.0014.3504810.00%
2019/11/1200.00314.5514.60-3532-0.56%
2019/11/070.514.4500.0014.350.55290.09%
2019/11/0500.000.214.7014.70-0.2526-0.03%
2019/11/0100.00214.4014.35-2516-0.39%
2019/10/2800.00314.4514.40-3522-0.57%
2019/10/25114.5500.0014.4515210.19%
2019/10/2100.00614.5314.50-6559-1.07%
2019/10/15314.50214.3514.3016190.16%
2019/10/141014.3000.0014.35106691.49%
2019/10/04114.85314.6714.00-2710-0.28%
2019/09/2000.00313.9013.90-3805-0.37%
2019/09/1900.00213.9513.90-2809-0.25%
2019/09/161514.201514.2014.1008210.00%
2019/09/1200.001514.2114.25-15820-1.83%
2019/09/06214.9500.0014.6028300.24%
2019/08/22314.5000.0014.5039460.32%
2019/08/19415.05714.5814.95-31,001-0.30%
2019/08/16614.18414.1914.2529480.21%
2019/08/151413.3700.0013.40149421.49%
2019/08/1300.001713.6013.60-17947-1.79%
2019/08/12413.8000.0013.8549570.42%
2019/08/021414.3300.0014.40141,0251.37%
2019/07/3000.00214.7514.70-21,062-0.19%
2019/07/2900.00115.0015.00-11,091-0.09%
2019/07/2600.00115.1515.10-11,098-0.09%
2019/07/25114.7500.0014.7511,1050.09%
2019/07/22114.70114.8014.8001,1370.00%
2019/07/18815.10115.6015.1071,1420.61%
2019/07/1700.001315.7515.55-131,133-1.15%
2019/07/161917.341217.3317.2571,1260.62%
2019/07/151317.18117.2517.25121,1361.06%
2019/07/1200.001317.0017.05-131,139-1.14%
2019/07/1100.001016.9516.85-101,143-0.87%
2019/07/05217.2800.0017.2021,2960.15%
2019/07/04617.34917.2917.10-31,297-0.23%
2019/07/01116.151316.1416.20-121,321-0.91%
2019/06/2800.000.317.0016.05-0.31,400-0.02%
2019/06/251216.01216.4016.05101,6770.60%
2019/06/2400.00116.3516.40-11,690-0.06%
2019/06/2100.001316.4216.35-131,743-0.75%
2019/06/2000.001216.5916.60-121,785-0.67%
2019/06/19116.60716.5516.60-61,929-0.31%
2019/06/1200.00116.4016.40-12,138-0.05%
2019/06/11116.4000.0016.4512,1590.05%
2019/06/10116.60316.6516.60-22,172-0.09%
2019/06/0600.00216.4316.50-22,211-0.09%
2019/06/0400.00716.6216.55-72,218-0.32%
2019/06/03216.9800.0016.7022,2200.09%
2019/05/31117.0000.0016.9012,2050.05%
2019/05/30116.95216.9017.10-12,200-0.05%
2019/05/29316.70716.8017.05-42,177-0.18%
2019/05/2800.00416.4816.70-42,148-0.19%
2019/05/27216.7000.0016.4522,1530.09%
2019/05/24216.28316.4216.50-12,147-0.05%
2019/05/22316.00215.9015.8512,1880.05%
2019/05/21215.88215.9516.0002,2130.00%
2019/05/20615.7000.0015.7062,2280.27%
2019/05/17116.25315.9815.85-22,242-0.09%
2019/05/16716.34116.3516.2062,2440.27%
2019/05/15316.40316.3216.5002,2600.00%
2019/05/14115.5500.0015.6012,2920.04%
2019/05/10716.0000.0016.0072,3190.30%
2019/05/09716.2000.0016.2072,3070.30%
2019/05/081.516.6800.0016.701.52,2910.07%
2019/05/06916.54316.7716.9062,2880.26%
2019/05/0300.001116.5216.55-112,257-0.49%
2019/05/024016.39516.3616.45352,2481.56%
2019/04/301416.1700.0016.25142,2280.63%
2019/04/290.516.1000.0016.100.52,2260.02%
2019/04/261016.3815816.2716.60-1482,212-6.69% 大賣/鉅額交易
2019/04/2500.00716.3916.30-72,188-0.32%
2019/04/24116.6000.0016.5012,1890.05%
2019/04/2200.00117.0517.00-12,168-0.05%
2019/04/191016.89517.0017.1052,1600.23%
2019/04/18416.551316.6516.20-92,101-0.43%
2019/04/17316.95816.9516.80-52,080-0.24%
2019/04/16216.781616.9516.75-142,083-0.67%
2019/04/15317.2513.617.2817.00-10.62,143-0.50%
2019/04/12117.25517.2417.25-42,113-0.19%
2019/04/112917.79617.7017.45232,0911.10%
2019/04/0900.001616.8617.00-162,016-0.79%
2019/04/08416.93317.0016.9512,1010.05%
2019/04/03117.404517.4017.40-442,058-2.14%
2019/04/021617.542217.7817.20-61,996-0.30%
2019/04/013117.252116.5317.15101,9140.52%
2019/03/292416.9015.716.4316.608.31,8180.46%
2019/03/281015.851115.8515.80-11,663-0.06%
2019/03/27216.182016.3016.25-181,629-1.11%
2019/03/2629.716.192316.3216.056.71,6030.42%
2019/03/253116.11815.7216.15231,5491.48%
2019/03/222515.8643.415.8716.00-18.41,500-1.23%
2019/03/21715.481915.4715.50-121,350-0.89%
2019/03/20414.131514.1514.10-111,221-0.90%
2019/03/19414.251314.3214.20-91,215-0.74%
2019/03/181414.36514.2014.3091,1900.76%
2019/03/15514.05114.0514.0541,1450.35%
2019/03/1400.00313.9013.90-31,125-0.27%
2019/03/13613.941113.9013.90-51,130-0.44%
2019/03/12313.90613.8413.90-31,130-0.27%
2019/03/11313.6200.0013.5531,1160.27%
2019/03/07013.5500.0013.6001,1390.00%
2019/03/06013.6500.0013.6001,1470.00%
2019/03/0500.00113.5513.55-11,147-0.09%
2019/03/04213.851213.6913.60-101,151-0.87%
2019/02/2700.003113.7113.60-311,145-2.71%
2019/02/2600.001313.6513.55-131,148-1.13%
2019/02/25113.851013.8013.75-91,140-0.79%
2019/02/228414.251013.9813.85741,1256.57%
2019/02/21013.6500.0013.6501,0600.00%
2019/02/20714.15114.0013.8061,0540.57%
2019/02/1900.00114.1013.85-11,043-0.10%
2019/02/15213.8800.0013.6521,0600.19%
2019/02/131313.99713.8113.9561,1100.54%
2019/02/11613.18113.1513.3051,0550.47%
2019/01/29012.8500.0012.8001,0110.00%
2019/01/2100.00012.9013.0001,0120.00%
2019/01/1400.00112.5512.55-1974-0.10%
2019/01/09113.00212.9012.85-1969-0.10%
2019/01/08112.9500.0012.9019650.10%
2019/01/0700.00213.2513.25-2945-0.21%
2019/01/0400.00212.4512.50-2867-0.23%
2019/01/02213.0000.0012.8028800.23%
2018/12/281212.5500.0012.80128411.43%
2018/12/274812.9600.0012.55488215.84%
2018/12/24511.85511.6011.6007070.00%
2018/12/125012.305111.9512.05-1763-0.13%
2018/12/06211.78211.9011.8007720.00%
2018/11/301012.6300.0012.65106721.49%
2018/11/261812.811812.8512.6506270.00%
2018/11/151112.872212.7713.10-11597-1.84%
2018/11/14213.18112.9512.9515720.17%
2018/11/131313.111913.1913.10-6545-1.10%
2018/11/122913.191713.1713.10125432.21%
2018/11/0900.00112.8012.80-1493-0.20%
2018/11/0800.00111.5511.65-1475-0.21%
2018/11/05010.9000.0010.9005190.00%
2018/11/0200.00211.0011.15-2521-0.38%
2018/10/26211.20111.0011.0015170.19%
2018/10/24011.9000.0011.9005210.00%
2018/10/1800.00111.8011.70-1511-0.20%
2018/10/1600.00112.0011.95-1503-0.20%
2018/10/15110.9000.0011.2014980.20%
2018/10/12210.80111.0010.9515000.20%
2018/10/08012.6000.0012.5504640.00%
2018/09/2000.00513.9013.50-5481-1.04%
2018/09/19613.31113.6013.7054731.06%
2018/09/1200.00013.0012.900464-0.01%
2018/09/1000.00312.8012.80-3471-0.64%
2018/09/0400.001213.3513.40-12613-1.96%
2018/09/0300.006813.5313.35-68620-10.96%
2018/08/305013.6900.0013.65506317.92%
2018/08/282013.680.413.5513.5519.67172.73%
2018/08/2700.00113.2513.20-1715-0.14%
2018/08/231013.5000.0013.45107341.36%
2018/08/22213.15113.1013.0017960.13%
2018/08/17613.13812.9413.10-2862-0.23%
2018/08/13112.9500.0012.8518350.12%
2018/08/10113.60113.4013.4508040.00%
2018/08/02114.2500.0014.3518110.12%
2018/07/0900.00214.5014.80-2872-0.23%
2018/07/0200.00115.3515.45-11,022-0.10%
2018/06/2900.00515.2515.25-51,048-0.48%
2018/06/27215.0000.0015.0021,0590.19%
2018/06/2600.00614.9315.00-61,065-0.56%
2018/06/1900.00315.5315.50-31,181-0.25%
2018/06/131016.201016.1115.9501,3210.00%
2018/06/12316.45716.4016.15-41,348-0.30%
2018/06/07115.5000.0015.6011,3460.07%
2018/06/06115.70315.8015.60-21,342-0.15%
2018/06/05816.302416.2115.95-161,324-1.21%
2018/06/0400.00215.5515.80-21,251-0.16%
2018/06/01115.8500.0015.6011,2350.08%
2018/05/31215.75115.7015.6511,2290.08%
2018/05/301316.1800.0016.00131,2161.07%
2018/05/292515.84314.4515.60221,1401.93%
2018/05/21314.9000.0014.9031,0840.28%
2018/05/11914.65114.8014.3581,1250.71%
2018/05/090.114.8500.0014.900.11,1120.01%
2018/04/2700.003014.8514.95-301,160-2.58%
2018/04/261015.24315.0014.9571,1730.60%
2018/04/233015.80115.7015.85291,2132.39%
2018/04/20115.5000.0015.4511,2700.08%
2018/04/1700.00515.9016.00-51,469-0.34%
2018/04/16316.2500.0015.9531,4800.20%
2018/04/120.515.80315.8515.85-2.51,500-0.16%
2018/04/113.216.24516.0516.05-1.81,517-0.12%
2018/04/092016.451016.6016.05101,5830.63%
2018/04/031616.081116.1516.2551,5270.33%
2018/04/0210315.61315.7215.951001,4666.82% 大買/
2018/03/319315.5700.0015.45931,4866.26%
2018/03/2800.00315.5015.45-31,521-0.20%
2018/03/27115.90316.2015.65-21,513-0.13%
2018/03/261815.6900.0015.60181,4471.24%
2018/03/23115.0000.0015.4011,4110.07%
2018/03/22115.35315.4015.35-21,408-0.14%
2018/03/21715.74115.5515.6061,3930.43%
2018/03/20215.58315.3515.65-11,351-0.07%
2018/03/19115.40015.1015.1011,2870.07%
2018/03/16614.8700.0014.7061,2360.49%
2018/03/1500.001715.2715.30-171,180-1.44%
2018/03/12113.7500.0013.7511,1100.09%
2018/03/09114.0000.0014.0511,1180.09%
2018/03/07014.0500.0014.0501,1580.00%
2018/03/05014.2500.0014.2501,1970.00%
2018/02/27014.3000.0014.3001,2990.00%
2018/02/21113.8000.0013.9011,4180.07%
2018/02/09213.1800.0013.7021,4770.14%
2018/02/08214.0800.0014.1021,4750.14%
2018/02/06314.321214.3313.90-91,540-0.58%
2018/02/05114.9000.0015.2011,6510.06%
2018/02/02115.5500.0015.5511,7780.06%
2018/01/31415.7300.0015.7542,1220.19%
2018/01/2900.00115.7515.75-12,185-0.05%
2018/01/2500.00215.8015.85-22,190-0.09%
2018/01/24115.9500.0015.9512,2510.04%
2018/01/23315.67315.7015.6002,2520.00%
2018/01/2200.00616.3016.10-62,235-0.27%
2018/01/17116.5000.0016.6012,2790.04%
2018/01/161717.67217.3317.00152,2520.67%
2018/01/151117.266017.1117.40-492,191-2.24%
2018/01/12616.982017.0316.55-142,121-0.66%
2018/01/11116.953716.8616.80-362,071-1.74%
2018/01/0500.00716.6016.60-72,024-0.35%
2018/01/04716.848.216.7316.75-1.22,005-0.06%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音