泰博 (4736)-大昌-新店券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	162.50	0	0.00	162.00	0.1	193	0.04%
2024/05/13	0	0.00	3	163.00	163.50	-3	192	-1.55%
2024/05/09	1	164.00	2	163.50	162.50	-1	190	-0.52%
2024/05/08	0	0.00	2	163.50	162.00	-2	186	-1.07%
2024/05/07	0.2	158.50	0	0.00	158.00	0.2	175	0.09%
2024/05/03	4	156.50	0	0.00	156.00	4	173	2.31%
2024/04/18	0	0.00	1	154.00	156.00	-1	162	-0.62%
2024/04/17	1	154.00	0	0.00	155.00	1	162	0.62%
2024/03/28	0	0.00	4	155.50	156.00	-4	208	-1.92%
2024/03/27	1	154.50	0	0.00	155.00	1	209	0.48%
2024/03/26	0.2	154.00	0.1	153.00	153.50	0.1	209	0.06%
2024/03/25	4	152.50	0	0.00	152.50	4	210	1.90%
2024/03/15	1	149.00	0	0.00	149.00	1	220	0.45%
2024/03/11	1	152.50	0	0.00	152.00	1	220	0.45%
2024/03/08	1	155.00	0	0.00	154.50	1	222	0.45%
2024/03/05	2	159.25	0	0.00	158.00	2	238	0.84%
2024/03/04	2	158.50	0	0.00	158.50	2	239	0.84%
2024/02/27	0	160.50	0	0.00	160.00	0	258	0.00%
2024/02/22	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/21	0	160.00	0	0.00	158.50	0	266	0.00%
2024/01/22	0	0.00	1	162.00	162.00	-1	273	-0.37%
2024/01/10	0.3	166.50	0	0.00	167.00	0.3	284	0.11%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/03	2.2	167.59	2	167.25	165.50	0.2	258	0.08%
2023/12/25	0	161.50	0	0.00	161.00	0	239	0.00%
2023/12/18	1	164.50	0	0.00	162.50	1	243	0.41%
2023/12/01	0	0.00	0.1	160.00	158.50	-0.1	236	-0.02%
2023/11/28	0	0.00	2	159.50	158.00	-2	258	-0.77%
2023/11/27	2	158.25	0	0.00	158.00	2	258	0.77%
2023/11/24	0	0.00	1	155.00	154.50	-1	252	-0.40%
2023/11/23	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/09	0	0.00	1	146.50	146.00	-1	278	-0.36%
2023/11/08	1	147.50	0	0.00	147.50	1	282	0.35%
2023/10/11	0	0.00	4	148.50	147.50	-4	320	-1.25%
2023/09/28	2	150.00	1	149.50	149.00	1	333	0.30%
2023/09/25	2	149.00	0	0.00	150.00	2	332	0.60%
2023/09/12	1	152.50	0	0.00	151.00	1	332	0.30%
2023/09/07	2	155.00	0	0.00	157.00	2	331	0.60%
2023/09/04	1	154.00	0	0.00	154.50	1	335	0.30%
2023/08/31	1	174.50	0	0.00	172.00	1	308	0.32%
2023/08/30	1	175.50	0	0.00	174.00	1	302	0.33%
2023/08/22	0.1	176.50	0	0.00	176.00	0.1	297	0.03%
2023/08/16	1	166.00	0	0.00	171.50	1	315	0.32%
2023/08/15	0	0.00	5	173.30	173.00	-5	305	-1.63%
2023/08/11	1	176.50	0	0.00	177.00	1	300	0.33%
2023/08/04	1	184.00	0	0.00	184.00	1	291	0.34%
2023/08/01	0.1	185.88	0	0.00	185.00	0.1	289	0.04%
2023/07/27	5	186.00	0	0.00	185.00	5	288	1.73%
2023/07/12	0	0.00	0.6	185.50	185.00	-0.6	293	-0.20%
2023/07/11	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/07	0	0.00	2	185.00	185.00	-2	296	-0.68%
2023/07/05	0	0.00	1	187.50	186.50	-1	299	-0.33%
2023/07/04	1	188.00	0	0.00	188.00	1	303	0.33%
2023/07/03	0	0.00	1	186.50	186.50	-1	309	-0.32%
2023/06/27	1	185.50	1	188.00	185.00	0	324	0.00%
2023/06/26	0	0.00	1	186.50	186.00	-1	324	-0.31%
2023/06/21	4	185.50	0	0.00	185.00	4	327	1.22%
2023/06/20	2	188.50	0	0.00	186.00	2	331	0.60%
2023/06/15	0	0.00	2	186.00	186.00	-2	332	-0.60%
2023/06/12	0	0.00	2	185.00	185.00	-2	351	-0.57%
2023/06/02	0	0.00	2	183.00	182.50	-2	494	-0.40%
2023/05/30	0	184.50	0	0.00	183.50	0	525	0.00%
2023/05/26	6	183.50	0	0.00	182.00	6	551	1.09%
2023/05/24	0	0.00	5	185.10	188.50	-5	541	-0.92%
2023/05/22	1	179.00	1	179.00	179.00	0	535	0.00%
2023/05/17	0	0.00	1	179.00	179.00	-1	552	-0.18%
2023/05/11	1	178.00	1	176.50	177.00	0	580	0.00%
2023/05/10	4	176.63	1	178.00	178.50	3	592	0.51%
2023/05/09	2	183.25	1	180.00	180.00	1	597	0.17%
2023/05/08	0	0.00	1	184.00	184.00	-1	599	-0.17%
2023/05/05	1	184.50	2	185.00	185.00	-1	604	-0.17%
2023/05/04	1	184.50	2	184.00	184.00	-1	612	-0.16%
2023/05/03	1	185.00	0	0.00	184.50	1	625	0.16%
2023/05/02	0	0.00	1	185.00	185.00	-1	630	-0.16%
2023/04/28	0	0.00	2	184.00	184.00	-2	637	-0.31%
2023/04/24	0	0.00	1	182.00	182.00	-1	643	-0.16%
2023/04/21	1	183.00	0	0.00	182.50	1	647	0.15%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/14	2	186.75	2	187.00	187.00	0	665	0.00%
2023/04/12	1	188.00	1	187.50	187.50	0	707	0.00%
2023/04/11	1	186.50	0	0.00	187.00	1	734	0.14%
2023/04/10	1	187.00	1	186.50	186.50	0	743	0.00%
2023/04/07	1	189.50	67	190.00	188.00	-66	754	-8.74%
2023/04/06	0	0.00	6	189.75	189.00	-6	778	-0.77%
2023/03/31	0	0.00	1	186.50	185.00	-1	839	-0.12%
2023/03/30	1	187.00	2	186.50	186.00	-1	884	-0.11%
2023/03/29	1	185.50	2	186.00	186.00	-1	887	-0.11%
2023/03/28	2	188.50	7	189.50	185.50	-5	897	-0.56%
2023/03/27	1	188.00	6	189.25	188.50	-5	922	-0.54%
2023/03/24	1	187.50	5	188.30	188.00	-4	931	-0.43%
2023/03/23	0	0.00	0.1	189.50	187.50	-0.1	930	-0.01%
2023/03/22	2	190.75	0	0.00	189.50	2	932	0.21%
2023/03/21	2	192.00	6	191.75	190.50	-4	938	-0.43%
2023/03/20	1	189.00	2	190.25	190.00	-1	941	-0.11%
2023/03/17	0	0.00	5	187.40	188.00	-5	974	-0.51%
2023/03/16	1	185.00	2	184.75	184.00	-1	966	-0.10%
2023/03/15	2	188.25	4	186.00	186.00	-2	972	-0.21%
2023/03/14	1	187.00	0	0.00	187.00	1	991	0.10%
2023/03/13	0	0.00	3	187.00	187.00	-3	1,014	-0.30%
2023/03/10	4	187.38	1	186.00	185.50	3	1,018	0.29%
2023/03/09	3.5	190.29	1	189.00	189.00	2.5	1,012	0.25%
2023/03/08	8.2	191.96	11	192.95	191.50	-2.8	995	-0.28%
2023/03/07	0	0.00	2	199.25	201.50	-2	921	-0.22%
2023/03/06	0	0.00	1	195.50	197.00	-1	913	-0.11%
2023/03/03	1	193.00	1	193.50	193.50	0	903	0.00%
2023/03/01	0.2	191.00	3	192.83	193.00	-2.8	903	-0.31%
2023/02/24	0	0.00	4	190.50	190.00	-4	905	-0.44%
2023/02/23	2	188.50	2	189.00	188.00	0	914	0.00%
2023/02/22	4	185.38	0	0.00	185.00	4	923	0.43%
2023/02/21	3	188.00	0	0.00	187.50	3	944	0.32%
2023/02/20	1	187.00	1	189.00	188.50	0	949	0.00%
2023/02/17	1	183.50	1.2	185.42	185.50	-0.2	949	-0.02%
2023/02/16	1.2	184.00	0	0.00	184.00	1.2	954	0.13%
2023/02/15	1	186.00	0	0.00	183.50	1	972	0.10%
2023/02/14	1	185.50	2	185.50	185.50	-1	980	-0.10%
2023/02/13	0	0.00	1	186.00	185.00	-1	994	-0.10%
2023/02/10	2	186.50	1	185.00	185.00	1	999	0.10%
2023/02/09	4	187.63	2	189.25	187.00	2	1,001	0.20%
2023/02/07	2	184.75	1	185.50	185.50	1	998	0.10%
2023/02/06	1	183.50	2	184.00	183.00	-1	1,002	-0.10%
2023/02/03	3	183.33	2	183.00	182.50	1	1,000	0.10%
2023/02/02	1	183.00	0	0.00	183.00	1	997	0.10%
2023/02/01	1	182.00	4	181.50	182.00	-3	991	-0.30%
2023/01/31	2	179.75	1	179.50	179.50	1	980	0.10%
2023/01/17	0	0.00	1	179.50	179.50	-1	973	-0.10%
2023/01/16	3	178.67	1	179.50	179.00	2	973	0.21%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/12	2	177.75	1	177.50	177.00	1	973	0.10%
2023/01/10	3	178.67	0	0.00	178.00	3	976	0.31%
2023/01/09	1	180.00	0	0.00	180.00	1	983	0.10%
2023/01/04	2	181.75	2	179.75	180.00	0	989	0.00%
2023/01/03	3	182.00	0	0.00	182.00	3	987	0.30%
2022/12/30	1	187.00	2	187.00	185.00	-1	980	-0.10%
2022/12/29	5	184.60	6	184.83	186.00	-1	957	-0.10%
2022/12/28	2	183.00	1	185.50	180.50	1	933	0.11%
2022/12/27	4	184.38	2	183.00	183.00	2	928	0.22%
2022/12/26	2	187.00	3	188.83	185.00	-1	916	-0.11%
2022/12/23	5	188.20	4	190.25	186.00	1	899	0.11%
2022/12/22	4	187.88	11	185.14	187.00	-7	835	-0.84%
2022/12/20	5	177.90	0	0.00	173.50	5	813	0.61%
2022/12/19	2	183.25	2.2	184.00	181.50	-0.2	824	-0.02%
2022/12/16	1	176.00	5	178.90	180.00	-4	805	-0.50%
2022/12/15	1	178.00	0	0.00	177.00	1	810	0.12%
2022/12/14	1	176.50	3	177.83	178.00	-2	826	-0.24%
2022/12/13	1	176.50	4	177.63	176.50	-3	827	-0.36%
2022/12/12	0.1	172.50	0	0.00	173.00	0.1	827	0.01%
2022/12/09	5	177.30	2	175.25	175.50	3	839	0.36%
2022/12/08	2	186.50	2	187.50	187.50	0	811	0.00%
2022/12/07	2	187.25	2	189.25	187.00	0	826	0.00%
2022/12/06	2	189.75	0	0.00	188.00	2	846	0.24%
2022/12/05	1.1	189.50	9	190.61	192.50	-7.9	890	-0.89%
2022/12/02	3	186.00	2	185.25	185.00	1	872	0.11%
2022/12/01	2	184.25	2	184.75	184.50	0	874	0.00%
2022/11/30	1	183.50	0	0.00	183.50	1	893	0.11%
2022/11/29	2	184.75	1	183.00	183.00	1	923	0.11%
2022/11/28	0	0.00	2	186.50	186.50	-2	943	-0.21%
2022/11/25	4	187.88	2	184.75	184.50	2	979	0.20%
2022/11/24	5	188.10	3	187.17	187.50	2	1,075	0.19%
2022/11/23	1	185.50	3	188.00	188.50	-2	1,126	-0.18%
2022/11/22	5	188.80	1	186.01	185.50	4	1,146	0.35%
2022/11/21	0	0.00	4	190.25	190.00	-4	1,151	-0.35%
2022/11/18	1	185.50	3	185.50	185.00	-2	1,163	-0.17%
2022/11/17	1	185.00	0	0.00	185.00	1	1,195	0.08%
2022/11/16	0	0.00	2	182.75	181.00	-2	1,250	-0.16%
2022/11/15	3	181.17	1	181.00	181.00	2	1,270	0.16%
2022/11/14	2	180.75	1.2	182.74	182.50	0.8	1,285	0.06%
2022/11/11	3	183.50	2	184.50	183.00	1	1,309	0.08%
2022/11/10	2	181.50	4	181.88	182.50	-2	1,311	-0.15%
2022/11/09	1	180.50	2	180.50	180.50	-1	1,324	-0.08%
2022/11/08	1	175.50	1	177.50	175.00	0	1,333	0.00%
2022/11/04	3	175.50	0	0.00	173.50	3	1,358	0.22%
2022/11/03	14	178.04	1	179.00	177.50	13	1,357	0.96%
2022/11/02	4	176.50	5.1	175.51	176.50	-1.1	1,382	-0.08%
2022/11/01	1	170.00	0	0.00	170.50	1	1,397	0.07%
2022/10/27	2	165.75	2	168.25	168.50	0	1,501	0.00%
2022/10/26	0	164.50	1.3	166.04	166.00	-1.3	1,515	-0.09%
2022/10/25	1	164.50	0	0.00	164.50	1	1,529	0.07%
2022/10/24	1	168.00	0	0.00	166.00	1	1,548	0.06%
2022/10/21	3	168.33	2	166.00	166.00	1	1,553	0.06%
2022/10/20	1	165.00	2	168.00	170.00	-1	1,560	-0.06%
2022/10/19	1	167.50	0	0.00	167.00	1	1,570	0.06%
2022/10/18	1	171.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	2	167.00	8	167.06	173.00	-6	1,586	-0.38%
2022/10/14	0	0.00	1	167.50	166.50	-1	1,579	-0.06%
2022/10/13	1	166.50	0	0.00	159.00	1	1,578	0.06%
2022/10/12	2	165.50	4	166.13	166.50	-2	1,573	-0.13%
2022/10/11	1	162.50	0	0.00	162.50	1	1,572	0.06%
2022/10/07	0.2	168.00	0	0.00	169.00	0.2	1,570	0.01%
2022/10/06	0	0.00	1	167.50	169.00	-1	1,580	-0.06%
2022/10/05	1	166.00	2	166.75	165.50	-1	1,580	-0.06%
2022/10/04	1	164.50	1	164.50	165.50	0	1,585	0.00%
2022/10/03	1	161.50	0	0.00	161.00	1	1,627	0.06%
2022/09/30	0	0.00	0.7	158.71	164.00	-0.7	1,638	-0.04%
2022/09/29	1	160.00	2	162.25	160.50	-1	1,648	-0.06%
2022/09/28	6	159.25	0	0.00	158.00	6	1,655	0.36%
2022/09/27	1	162.50	1	164.50	166.00	0	1,654	0.00%
2022/09/26	1	162.50	1	165.00	161.50	0	1,656	0.00%
2022/09/22	3	170.67	1	173.50	171.00	2	1,665	0.12%
2022/09/21	15	176.37	2	172.50	172.50	13	1,671	0.78%
2022/09/20	2	176.75	2	178.25	179.00	0	1,675	0.00%
2022/09/19	1	176.00	0	0.00	175.50	1	1,698	0.06%
2022/09/16	3	180.83	1	178.50	178.50	2	1,718	0.12%
2022/09/15	12	183.33	3	183.67	183.00	9	1,744	0.52%
2022/09/14	2.1	184.07	11	185.05	184.50	-8.9	1,768	-0.50%
2022/09/13	11	182.41	4	186.00	187.50	7	1,771	0.40%
2022/09/12	16	187.19	1	185.50	185.50	15	1,764	0.85%
2022/09/08	1	204.00	1	206.00	205.50	0	1,712	0.00%
2022/09/07	2	203.25	0	0.00	201.00	2	1,729	0.12%
2022/09/06	3	207.00	1	205.00	205.00	2	1,734	0.12%
2022/09/05	4	218.13	3	214.67	211.00	1	1,723	0.06%
2022/09/02	1	218.00	1	220.00	218.50	0	1,720	0.00%
2022/09/01	3	218.50	1	219.00	216.00	2	1,717	0.12%
2022/08/31	19	224.92	18	222.56	223.00	1	1,766	0.06%
2022/08/30	5.2	213.81	6	215.33	216.00	-0.8	1,685	-0.05%
2022/08/29	1	208.00	2	208.25	207.50	-1	1,660	-0.06%
2022/08/25	3	211.50	2	213.00	212.50	1	1,673	0.06%
2022/08/24	2	206.00	3	209.67	212.00	-1	1,679	-0.06%
2022/08/23	28	215.59	4	211.75	207.50	24	1,654	1.45%
2022/08/22	4	210.63	0	0.00	209.50	4	1,617	0.25%
2022/08/19	1.1	210.05	2	209.75	211.50	-0.9	1,656	-0.05%
2022/08/18	3	208.50	2	208.25	207.00	1	1,743	0.06%
2022/08/17	10	203.85	4	205.88	203.50	6	1,750	0.34%
2022/08/16	7	203.29	6	205.08	206.00	1	1,791	0.06%
2022/08/15	3	201.17	1	203.00	201.00	2	1,884	0.11%
2022/08/12	2	194.50	0	0.00	195.00	2	1,895	0.11%
2022/08/11	4	188.50	1	194.00	194.00	3	2,004	0.15%
2022/08/10	2	188.00	0	0.00	188.00	2	2,084	0.10%
2022/08/09	1	189.00	1	188.50	188.50	0	2,146	0.00%
2022/08/08	5	176.30	3	178.00	180.00	2	2,171	0.09%
2022/08/03	11	200.18	4	200.75	196.50	7	2,493	0.28%
2022/08/02	1	190.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	193.00	0	0.00	192.50	1	2,781	0.04%
2022/07/28	1	201.00	1	199.00	199.00	0	3,166	0.00%
2022/07/27	1	204.00	0	0.00	201.00	1	3,417	0.03%
2022/07/22	0	0.00	2	208.50	209.50	-2	3,424	-0.06%
2022/07/21	2	204.00	1	205.00	204.50	1	3,424	0.03%
2022/07/20	1	203.50	0	0.00	203.00	1	3,440	0.03%
2022/07/19	1	204.50	0	0.00	204.50	1	3,451	0.03%
2022/07/18	0	0.00	2	205.25	205.00	-2	3,458	-0.06%
2022/07/15	3	201.50	1	200.00	200.00	2	3,475	0.06%
2022/07/14	0	0.00	3	199.50	202.00	-3	3,497	-0.09%
2022/07/13	2	195.75	0	0.00	196.00	2	3,528	0.06%
2022/07/12	1	192.00	1	194.00	191.50	0	3,620	0.00%
2022/07/11	2	193.50	2	187.25	193.50	0	3,703	0.00%
2022/07/08	1	201.50	0	0.00	199.50	1	3,771	0.03%
2022/07/07	1	194.00	1	199.50	201.00	0	4,001	0.00%
2022/07/04	1	186.00	1	189.50	192.00	0	4,655	0.00%
2022/07/01	1	192.50	1	186.50	186.50	0	4,846	0.00%
2022/06/28	0	0.00	1	204.50	199.50	-1	5,108	-0.02%
2022/06/27	2	200.25	5	202.60	205.00	-3	5,091	-0.06%
2022/06/24	1	200.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	3	203.50	2	206.25	202.50	1	5,060	0.02%
2022/06/22	1	200.00	0	0.00	196.00	1	5,016	0.02%
2022/06/20	1	200.00	1	201.50	192.50	0	4,965	0.00%
2022/06/17	1	202.50	1	198.50	199.00	0	4,940	0.00%
2022/06/16	1	209.00	0	0.00	199.00	1	4,922	0.02%
2022/06/15	0	0.00	1	209.00	208.50	-1	4,894	-0.02%
2022/06/10	1	210.50	1	211.00	211.00	0	4,837	0.00%
2022/06/09	6	213.17	3	212.50	211.50	3	4,818	0.06%
2022/06/08	0	0.00	6	223.00	223.50	-6	4,727	-0.13%
2022/06/07	4	219.88	3	219.83	218.00	1	4,710	0.02%
2022/06/02	1	226.50	2	229.25	224.50	-1	4,664	-0.02%
2022/05/31	1	223.00	1	223.00	223.00	0	4,587	0.00%
2022/05/30	2	220.00	6	220.83	223.00	-4	4,567	-0.09%
2022/05/27	3	217.33	2	216.00	220.50	1	4,525	0.02%
2022/05/26	4	221.38	2	226.00	217.50	2	4,458	0.04%
2022/05/25	1	215.00	2	218.00	219.50	-1	4,350	-0.02%
2022/05/24	2	217.75	1	225.00	213.00	1	4,321	0.02%
2022/05/23	2	209.00	3	218.83	226.00	-1	4,256	-0.02%
2022/05/20	2	221.00	1	223.00	221.00	1	4,147	0.02%
2022/05/19	3	227.17	5	224.50	221.50	-2	4,118	-0.05%
2022/05/18	4	225.50	3	226.67	225.50	1	3,992	0.03%
2022/05/17	1	224.00	3	225.00	216.50	-2	3,895	-0.05%
2022/05/16	2	226.00	3	227.33	225.00	-1	3,834	-0.03%
2022/05/13	4	230.38	3	229.00	233.50	1	3,771	0.03%
2022/05/12	3	226.17	2	227.50	225.00	1	3,697	0.03%
2022/05/11	8	230.06	8	228.44	227.00	0	3,632	0.00%
2022/05/10	6.3	234.81	4	238.13	232.50	2.3	3,414	0.07%
2022/05/09	3	249.33	3	248.17	258.00	0	3,222	0.00%
2022/05/06	9	247.56	9	248.56	247.00	0	3,078	0.00%
2022/05/05	3	251.00	2	253.00	255.00	1	2,842	0.04%
2022/05/04	3.2	258.25	9	254.50	252.00	-5.8	2,682	-0.22%
2022/04/29	0	0.00	1	282.00	290.00	-1	2,475	-0.04%
2022/04/26	0	0.00	2	262.00	270.00	-2	2,450	-0.08%
2022/04/25	0	0.00	1	291.00	278.50	-1	2,434	-0.04%
2022/04/22	0	0.00	1	290.00	290.00	-1	2,434	-0.04%
2022/04/20	0	0.00	2	291.00	301.00	-2	2,411	-0.08%
2022/04/19	0	0.00	4	286.25	285.00	-4	2,387	-0.17%
2022/04/18	4	298.88	4.1	301.96	295.50	-0.1	2,351	0.00%
2022/04/15	4.1	300.65	6.5	291.62	294.50	-2.4	2,286	-0.11%
2022/04/14	3.5	273.43	10	281.25	291.00	-6.5	2,226	-0.29%
2022/04/13	12	256.46	12	255.08	265.00	0	2,123	0.00%
2022/04/12	18	261.69	17	261.85	263.00	1	1,899	0.05%
2022/04/11	3	248.33	32.1	253.10	255.00	-29.1	1,512	-1.93%
2022/04/08	2	234.00	0	231.00	232.00	2	1,370	0.14%
2022/04/07	17	224.41	13.3	231.91	234.00	3.7	1,226	0.30%
2022/04/06	3	217.33	6	221.57	221.00	-3	1,022	-0.30%
2022/04/01	7	208.21	5	208.90	204.50	2	912	0.22%
2022/03/31	1	197.00	4.7	201.69	205.00	-3.7	777	-0.48%
2022/03/30	0	0.00	6.1	190.66	191.50	-6.1	696	-0.87%
2022/03/29	0.1	186.50	1	188.00	189.00	-0.9	691	-0.14%
2022/03/28	1	190.00	1.1	191.82	187.00	-0.1	682	-0.01%
2022/03/25	0.1	186.50	0	0.00	186.00	0.1	661	0.02%
2022/03/24	1	187.00	1	186.50	187.00	0	660	0.00%
2022/03/17	0	0.00	1	182.00	183.00	-1	662	-0.15%
2022/03/15	2	178.50	0	0.00	178.50	2	669	0.30%
2022/03/14	0	0.00	1	182.50	181.50	-1	670	-0.15%
2022/03/10	0	0.00	1	182.00	180.00	-1	667	-0.15%
2022/03/09	1	177.00	0	0.00	178.00	1	665	0.15%
2022/03/07	1	177.50	2	179.00	180.00	-1	662	-0.15%
2022/03/04	0	0.00	1	184.50	183.00	-1	670	-0.15%
2022/03/03	1	185.00	0	0.00	185.00	1	716	0.14%
2022/03/01	0	0.00	1	182.00	182.00	-1	731	-0.14%
2022/02/25	1	180.50	0	0.00	180.00	1	731	0.14%
2022/02/24	1.1	180.00	0	0.00	178.50	1.1	732	0.15%
2022/02/22	4	186.00	0	0.00	184.50	4	727	0.55%
2022/02/21	0	0.00	1	189.50	191.00	-1	718	-0.14%
2022/02/17	3	188.00	0	0.00	187.50	3	720	0.42%
2022/02/16	2	189.75	1	189.50	189.50	1	717	0.14%
2022/02/14	1	192.50	0	0.00	192.00	1	710	0.14%
2022/02/11	0	0.00	2	197.25	193.00	-2	707	-0.28%
2022/02/10	0	0.00	1	195.50	198.50	-1	690	-0.14%
2022/02/09	0	0.00	1	193.00	195.00	-1	678	-0.15%
2022/02/08	3	188.83	1	189.00	192.50	2	667	0.30%
2022/02/07	1	187.00	2	189.50	190.50	-1	663	-0.15%
2022/01/26	3	187.17	1.2	186.25	187.00	1.8	659	0.27%
2022/01/24	1	194.00	5	194.10	193.00	-4	637	-0.63%
2022/01/19	1	192.00	1.1	193.14	187.50	-0.1	576	-0.02%
2022/01/18	2	191.75	2	192.50	191.50	0	571	0.00%
2022/01/17	2	191.00	2	190.50	190.00	0	570	0.00%
2022/01/14	0.1	183.00	0	0.00	183.00	0.1	554	0.02%
2022/01/13	4	185.00	4	185.50	186.00	0	548	0.00%
2022/01/10	4	194.50	2	190.75	189.50	2	529	0.38%
2022/01/07	2	197.25	4	195.00	195.00	-2	498	-0.40%
2022/01/06	1	194.00	1	192.00	190.00	0	472	0.00%
2022/01/05	2	190.25	0.4	189.50	189.50	1.6	463	0.34%
2022/01/04	0	0.00	1	192.00	190.50	-1	447	-0.22%
2022/01/03	0	0.00	1	184.50	183.50	-1	425	-0.23%
2021/12/29	1	182.50	0	0.00	182.00	1	422	0.24%
2021/12/28	1	181.00	1	180.50	181.00	0	420	0.00%
2021/12/27	1	177.00	0	0.00	178.00	1	425	0.24%
2021/12/23	1	178.00	0	0.00	177.50	1	437	0.23%
2021/12/20	0	0.00	1	179.00	179.00	-1	448	-0.22%
2021/12/17	0	0.00	0.2	177.50	178.00	-0.2	450	-0.04%
2021/12/10	1	179.50	0	0.00	176.50	1	494	0.20%
2021/12/08	0	0.00	2.1	175.71	175.50	-2.1	502	-0.41%
2021/12/07	0	0.00	1	173.00	172.50	-1	517	-0.19%
2021/12/06	1	175.00	0	0.00	173.50	1	543	0.18%
2021/12/03	1	173.00	1	174.00	175.00	0	604	0.00%
2021/11/30	1	174.50	0	0.00	172.50	1	668	0.15%
2021/11/26	0	0.00	2	175.00	175.00	-2	614	-0.33%
2021/11/23	1	172.00	0	0.00	171.50	1	599	0.17%
2021/11/22	0	0.00	2	171.25	171.00	-2	601	-0.33%
2021/11/19	0	0.00	3	169.00	169.00	-3	595	-0.50%
2021/11/18	2	168.75	1	169.00	169.00	1	595	0.17%
2021/11/11	1	166.50	0	0.00	165.00	1	607	0.16%
2021/11/10	1	167.50	0.1	168.50	166.00	0.9	609	0.16%
2021/11/09	1.1	168.05	1	168.50	168.50	0.1	611	0.02%
2021/11/08	1	174.00	1	174.00	174.00	0	598	0.00%
2021/11/05	0.2	176.50	1	176.00	176.00	-0.8	602	-0.13%
2021/11/04	1.2	177.29	0	0.00	176.50	1.2	608	0.20%
2021/11/02	0	0.00	1	174.00	174.00	-1	621	-0.16%
2021/10/29	0.1	175.50	0	0.00	174.50	0.1	664	0.01%
2021/10/26	0	0.00	1	175.50	175.00	-1	689	-0.14%
2021/10/25	1.1	176.03	1	177.00	177.00	0.1	694	0.01%
2021/10/22	1	170.50	1	170.50	170.50	0	704	0.00%
2021/10/20	1	169.50	0	0.00	169.50	1	775	0.13%
2021/10/14	0	0.00	1	166.00	172.00	-1	866	-0.12%
2021/10/06	0	0.00	0	169.00	168.00	0	905	0.00%
2021/10/04	1	168.00	0	0.00	168.50	1	964	0.10%
2021/09/30	1	178.00	0	0.00	178.00	1	1,046	0.10%
2021/09/29	1	182.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/17	0	0.00	0.1	195.50	194.50	-0.1	1,178	-0.01%
2021/09/15	2.1	204.28	0	0.00	205.50	2.1	1,242	0.17%
2021/09/14	0.1	210.50	0	0.00	210.50	0.1	1,280	0.01%
2021/09/13	4.2	211.51	1	214.00	210.50	3.2	1,327	0.24%
2021/09/10	8	215.75	3	218.00	215.50	5	1,384	0.36%
2021/09/09	1.2	217.09	0	0.00	220.00	1.2	1,501	0.08%
2021/09/08	2	226.00	2	228.50	223.00	0	1,498	0.00%
2021/09/07	2	221.00	3	219.67	225.00	-1	1,489	-0.07%
2021/09/06	0	0.00	0.2	212.50	213.00	-0.2	1,498	-0.01%
2021/09/03	1	211.50	0	0.00	207.50	1	1,559	0.06%
2021/09/02	1	210.00	3	212.33	210.50	-2	1,665	-0.12%
2021/08/30	0	0.00	1	207.00	207.00	-1	2,133	-0.05%
2021/08/27	1	205.00	0	0.00	205.50	1	2,202	0.05%
2021/08/26	0	0.00	2	207.50	208.00	-2	2,245	-0.09%
2021/08/25	1	203.50	0	0.00	205.00	1	2,332	0.04%
2021/08/24	1	206.50	0	0.00	203.50	1	2,384	0.04%
2021/08/23	0	0.00	1	205.00	205.00	-1	2,477	-0.04%
2021/08/20	2.1	204.52	0	0.00	202.00	2.1	2,562	0.08%
2021/08/19	2	206.50	0	0.00	204.50	2	2,642	0.08%
2021/08/13	1	216.50	4	217.38	216.00	-3	3,287	-0.09%
2021/08/12	0	0.00	1	216.00	215.50	-1	3,377	-0.03%
2021/08/11	3.1	215.87	0	0.00	212.50	3.1	3,437	0.09%
2021/08/10	1	217.50	0	0.00	216.50	1	3,561	0.03%
2021/08/06	1	225.50	0	0.00	225.50	1	3,676	0.03%
2021/08/05	1	226.00	3.2	226.93	227.00	-2.2	3,701	-0.06%
2021/08/04	1	223.00	2.7	224.35	222.50	-1.7	3,699	-0.05%
2021/08/03	0.2	219.00	1	220.00	220.50	-0.9	3,687	-0.02%
2021/08/02	0	0.00	1	217.00	218.50	-1	3,691	-0.03%
2021/07/30	1	214.50	2	214.75	214.00	-1	3,687	-0.03%
2021/07/29	2.2	210.91	1	212.00	211.00	1.2	3,688	0.03%
2021/07/28	1.1	212.55	1	216.00	211.00	0.1	3,703	0.00%
2021/07/27	5	217.80	0	0.00	216.50	5	3,704	0.13%
2021/07/26	1	229.50	3.3	229.48	230.00	-2.3	3,678	-0.06%
2021/07/23	3	219.83	7	225.00	227.50	-4	3,664	-0.11%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/20	2	217.25	2	219.25	215.00	0	3,626	0.00%
2021/07/16	1	215.00	0.5	215.00	214.00	0.5	3,596	0.01%
2021/07/15	0	0.00	1	218.50	215.50	-1	3,591	-0.03%
2021/07/14	1.1	216.50	3	214.00	214.00	-1.9	3,590	-0.05%
2021/07/13	2.1	216.48	3	216.67	218.00	-0.9	3,584	-0.03%
2021/07/12	1.2	216.67	0	0.00	216.00	1.2	3,563	0.03%
2021/07/09	4.3	223.31	0	0.00	221.00	4.3	3,531	0.12%
2021/07/08	3.1	229.53	2	228.75	228.00	1.1	3,509	0.03%
2021/07/07	5.3	232.91	4.1	234.95	229.50	1.2	3,501	0.04%
2021/07/06	1.3	229.00	4	228.38	226.00	-2.7	3,430	-0.08%
2021/07/05	1.1	226.55	2.3	228.83	229.50	-1.2	3,434	-0.03%
2021/07/02	3	232.67	1	232.00	231.00	2	3,420	0.06%
2021/07/01	1	230.50	4.4	232.32	233.00	-3.4	3,406	-0.10%
2021/06/30	1.3	228.23	0	0.00	228.00	1.3	3,376	0.04%
2021/06/29	3	228.67	3	228.50	227.50	0	3,367	0.00%
2021/06/28	6	235.25	5	233.70	233.50	1	3,341	0.03%
2021/06/25	5	234.90	0	0.00	234.00	5	3,323	0.15%
2021/06/24	4	236.75	5	237.40	237.00	-1	3,296	-0.03%
2021/06/23	8	235.69	8	236.25	234.00	0	3,256	0.00%
2021/06/22	4	230.00	6	231.83	232.50	-2	3,193	-0.06%
2021/06/21	3.2	232.34	7.2	232.18	226.50	-4	3,144	-0.13%
2021/06/18	14	234.39	26	236.33	232.50	-12	3,078	-0.39%
2021/06/17	4.1	217.26	4	218.75	220.00	0.1	2,947	0.00%
2021/06/16	3	216.83	12	219.63	218.50	-9	2,924	-0.31%
2021/06/15	8	219.06	8	222.25	217.50	0	2,875	0.00%
2021/06/11	6.1	227.17	22	227.18	223.50	-15.9	2,808	-0.57%
2021/06/10	9	232.83	8	236.50	229.50	1	2,742	0.04%
2021/06/09	8	225.38	7	229.36	232.00	1	2,638	0.04%
2021/06/08	2	229.50	8.2	230.01	228.50	-6.2	2,503	-0.25%
2021/06/07	9.2	226.88	15.1	224.02	228.00	-5.9	2,398	-0.25%
2021/06/04	5	217.80	3	217.50	212.50	2	2,191	0.09%
2021/06/03	2	212.75	4	215.00	215.00	-2	2,125	-0.09%
2021/06/02	10.1	214.52	10	215.15	214.00	0.1	2,083	0.00%
2021/06/01	8	208.69	20	209.90	213.00	-12	1,996	-0.60%
2021/05/31	21	212.38	9	213.22	208.50	12	1,950	0.62%
2021/05/28	11.1	215.18	20	213.98	212.00	-8.9	1,863	-0.48%
2021/05/27	3	217.17	4	215.38	218.00	-1	1,787	-0.06%
2021/05/26	18	222.31	23	223.30	213.50	-5	1,717	-0.29%
2021/05/25	13	213.00	54	213.22	217.00	-41	1,590	-2.58%
2021/05/24	12.2	206.78	30	209.80	212.00	-17.9	1,419	-1.26%
2021/05/21	4	192.50	7	192.43	193.00	-3	1,227	-0.24%
2021/05/20	13	187.88	35.1	189.18	190.00	-22.1	1,141	-1.94%
2021/05/19	13	181.92	13	182.85	177.50	0	1,081	0.00%
2021/05/18	13	190.85	12.6	188.36	186.00	0.4	1,026	0.04%
2021/05/17	4	191.50	16	190.53	195.00	-12	904	-1.33%
2021/05/14	1	179.00	2	177.50	177.50	-1	814	-0.12%
2021/05/13	1	174.00	1	172.00	173.00	0	783	0.00%
2021/05/12	2	167.25	4	167.63	164.50	-2	746	-0.27%
2021/05/11	19	159.74	0	0.00	160.00	19	725	2.62%
2021/05/10	10	159.60	1	161.50	163.00	9	715	1.26%
2021/05/07	6	171.50	1	172.50	172.00	5	704	0.71%
2021/05/05	1	176.50	7	172.14	173.00	-6	705	-0.85%
2021/05/04	9	160.11	0	0.00	162.50	9	696	1.29%
2021/04/29	1	172.50	0	0.00	171.50	1	704	0.14%
2021/04/28	1	176.50	0.1	176.00	175.50	0.9	702	0.13%
2021/04/27	4	179.75	1	181.50	178.50	3	713	0.42%
2021/04/26	2	177.75	0	0.00	177.50	2	713	0.28%
2021/04/23	2	176.50	1	177.50	177.50	1	716	0.14%
2021/04/22	3	178.00	0	0.00	177.50	3	725	0.41%
2021/04/15	0.2	183.00	0	0.00	183.00	0.2	770	0.03%
2021/04/14	1	180.50	1	183.00	181.00	0	778	0.00%
2021/04/13	1	182.50	0	0.00	180.00	1	780	0.13%
2021/04/12	1	182.50	0	0.00	182.50	1	780	0.13%
2021/04/09	8	184.19	1	183.50	183.50	7	777	0.90%
2021/04/08	0.1	188.00	9	189.56	191.00	-8.9	761	-1.17%
2021/04/06	2	184.50	0	0.00	183.00	2	750	0.27%
2021/04/01	2	183.75	0	0.00	184.00	2	750	0.27%
2021/03/31	3	186.67	0	0.00	185.50	3	758	0.40%
2021/03/30	0	0.00	1	189.50	188.00	-1	760	-0.13%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/26	0	0.00	1	183.50	184.00	-1	801	-0.12%
2021/03/25	4	182.50	1	183.00	183.00	3	812	0.37%
2021/03/24	1	184.00	2	186.00	185.00	-1	817	-0.12%
2021/03/23	0	0.00	2	184.25	184.00	-2	815	-0.25%
2021/03/19	8	181.50	0	0.00	181.00	8	819	0.98%
2021/03/18	1.1	182.18	0	0.00	182.50	1.1	821	0.13%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/12	1	183.50	0	0.00	181.50	1	939	0.11%
2021/03/11	12	182.08	0	0.00	182.50	12	956	1.26%
2021/03/09	3	184.83	0	0.00	185.50	3	955	0.31%
2021/03/08	0	0.00	1	187.00	187.00	-1	970	-0.10%
2021/03/05	2	186.50	0	0.00	187.00	2	1,030	0.19%
2021/03/04	4.5	189.84	1	191.00	187.00	3.5	1,076	0.33%
2021/03/02	4.1	192.30	0	0.00	189.00	4.1	1,086	0.38%
2021/02/26	19.1	198.32	2	198.75	196.50	17.1	1,119	1.53%
2021/02/25	2	197.75	4	201.38	201.00	-2	1,114	-0.18%
2021/02/24	6	196.25	4	196.50	196.50	2	1,082	0.18%
2021/02/23	48	195.85	3	196.67	193.00	45	1,081	4.16%
2021/02/22	11	197.91	15	198.20	198.00	-4	1,087	-0.37%
2021/02/18	0	0.00	1	184.00	184.00	-1	1,144	-0.09%
2021/02/17	10	180.00	1	183.50	183.00	9	1,160	0.78%
2021/02/04	1	182.00	1	180.50	180.00	0	1,227	0.00%
2021/02/02	1	180.50	0	0.00	180.50	1	1,365	0.07%
2021/01/29	1	180.50	0	0.00	179.50	1	1,448	0.07%
2021/01/27	1	183.50	2	184.50	184.50	-1	1,553	-0.06%
2021/01/26	1	181.00	14	183.89	185.00	-13	1,573	-0.83%
2021/01/25	4	183.50	5	183.20	184.00	-1	1,658	-0.06%
2021/01/22	5	170.50	1.2	170.83	176.00	3.8	1,682	0.23%
2021/01/21	6	172.58	1	169.00	169.00	5	1,755	0.28%
2021/01/20	2	177.75	7	174.29	171.00	-5	1,800	-0.28%
2021/01/19	7	178.86	0	0.00	178.00	7	1,842	0.38%
2021/01/18	1	179.50	2	180.50	179.00	-1	1,858	-0.05%
2021/01/15	5	180.30	1	178.00	178.00	4	1,921	0.21%
2021/01/14	1	181.50	1	183.00	181.50	0	2,120	0.00%
2021/01/13	1	185.00	0	0.00	182.50	1	2,180	0.05%
2021/01/12	0	0.00	13	189.12	187.00	-13	2,172	-0.60%
2021/01/11	1	185.50	11	187.45	187.00	-10	2,159	-0.46%
2021/01/08	2	181.75	0	0.00	181.00	2	2,148	0.09%
2021/01/07	3	185.00	0	0.00	182.00	3	2,155	0.14%
2021/01/06	5	184.80	2	187.75	183.00	3	2,162	0.14%
2021/01/05	0	0.00	3	183.00	186.00	-3	2,178	-0.14%
2021/01/04	1	181.50	0	0.00	181.00	1	2,199	0.05%
2020/12/31	1	181.50	0	0.00	181.50	1	2,210	0.05%
2020/12/30	0	0.00	5	182.70	183.50	-5	2,213	-0.23%
2020/12/29	15	180.30	4	180.25	180.50	11	2,223	0.49%
2020/12/28	5	182.00	0	0.00	182.00	5	2,241	0.22%
2020/12/25	1	185.00	1	186.50	183.00	0	2,252	0.00%
2020/12/24	11	185.09	0	0.00	185.50	11	2,245	0.49%
2020/12/23	2	186.75	1	187.50	186.00	1	2,243	0.04%
2020/12/22	1	185.50	33	191.52	191.50	-32	2,239	-1.43%
2020/12/21	2	178.00	2	180.00	182.50	0	2,219	0.00%
2020/12/17	0	0.00	1	184.00	184.00	-1	2,245	-0.04%
2020/12/16	1	183.00	1	185.50	184.50	0	2,248	0.00%
2020/12/14	3	188.33	0	0.00	188.00	3	2,252	0.13%
2020/12/11	2	185.75	2	186.50	185.00	0	2,278	0.00%
2020/12/10	2	189.50	0	0.00	190.00	2	2,263	0.09%
2020/12/09	35	188.79	0	0.00	188.00	35	2,256	1.55%
2020/12/08	3	200.83	0	0.00	200.50	3	2,213	0.14%
2020/12/07	4	208.13	0	0.00	206.00	4	2,202	0.18%
2020/12/04	2	211.50	0	0.00	211.00	2	2,193	0.09%
2020/12/02	4	214.50	1	216.00	214.00	3	2,193	0.14%
2020/12/01	5	220.10	1	220.50	215.00	4	2,183	0.18%
2020/11/30	3	222.67	7	223.50	229.00	-4	2,144	-0.19%
2020/11/27	1	215.00	0	0.00	214.00	1	2,122	0.05%
2020/11/26	2	215.25	0	0.00	214.00	2	2,127	0.09%
2020/11/25	1	211.50	6	215.42	215.00	-5	2,120	-0.24%
2020/11/23	1	208.00	0	0.00	208.50	1	2,092	0.05%
2020/11/20	2	207.75	1	208.00	208.00	1	2,095	0.05%
2020/11/19	4	211.75	2	213.25	210.50	2	2,089	0.10%
2020/11/18	3	209.33	1	210.00	211.00	2	2,081	0.10%
2020/11/17	12	214.38	1	217.50	209.50	11	2,063	0.53%
2020/11/13	1.2	224.00	3	227.83	224.50	-1.8	2,027	-0.09%
2020/11/12	3	218.00	2	214.75	219.50	1	2,006	0.05%
2020/11/11	3	212.33	4	214.63	217.50	-1	1,992	-0.05%
2020/11/10	5	209.00	9	208.11	207.00	-4	1,943	-0.21%
2020/11/09	8	228.56	5	229.00	230.00	3	1,877	0.16%
2020/11/06	2	228.00	4	230.88	230.00	-2	1,875	-0.11%
2020/11/05	1	226.00	7	225.93	223.50	-6	1,847	-0.32%
2020/11/04	3	214.00	2	214.50	214.50	1	1,809	0.06%
2020/11/03	7	222.29	0	0.00	223.00	7	1,778	0.39%
2020/11/02	16	231.97	14	225.29	220.00	2	1,777	0.11%
2020/10/30	11	232.18	12	231.46	231.50	-1	1,693	-0.06%
2020/10/29	13	228.65	15	233.77	234.00	-2	1,652	-0.12%
2020/10/28	0	0.00	11	225.05	227.00	-11	1,592	-0.69%
2020/10/27	14	222.96	13	226.69	220.50	1	1,546	0.06%
2020/10/26	2	222.75	1	224.00	222.00	1	1,517	0.07%
2020/10/23	31	228.03	22	226.27	224.00	9	1,513	0.59%
2020/10/22	17	225.65	15	233.57	225.50	2	1,458	0.14%
2020/10/21	2	209.75	5	211.50	218.50	-3	1,271	-0.24%
2020/10/19	0	0.00	1	200.50	201.00	-1	1,232	-0.08%
2020/10/15	1	202.00	0	0.00	201.50	1	1,261	0.08%
2020/10/14	0	0.00	1	205.00	205.50	-1	1,296	-0.08%
2020/10/12	2	197.75	3	199.00	196.50	-1	1,321	-0.08%
2020/10/08	2	192.00	1	189.00	189.00	1	1,321	0.08%
2020/10/05	0	0.00	2	196.00	198.00	-2	1,369	-0.15%
2020/09/30	0	0.00	3	189.50	192.00	-3	1,427	-0.21%
2020/09/29	1	183.00	0	0.00	184.50	1	1,446	0.07%
2020/09/28	0	0.00	1	186.50	185.50	-1	1,470	-0.07%
2020/09/25	2	185.50	3	188.00	183.00	-1	1,485	-0.07%
2020/09/24	4	191.13	5	191.80	188.50	-1	1,487	-0.07%
2020/09/23	5	198.00	0	0.00	196.00	5	1,489	0.34%
2020/09/22	4	203.88	5	202.70	198.50	-1	1,494	-0.07%
2020/09/21	1	198.00	0	0.00	197.00	1	1,478	0.07%
2020/09/17	0	0.00	1	203.50	201.50	-1	1,551	-0.06%
2020/09/16	4	202.63	7	201.71	203.00	-3	1,584	-0.19%
2020/09/15	1	194.00	0	0.00	193.00	1	1,569	0.06%
2020/09/14	1	190.50	1	195.00	193.00	0	1,596	0.00%
2020/09/11	3	189.67	0	0.00	186.50	3	1,626	0.18%
2020/09/10	1	196.00	1	196.50	193.50	0	1,671	0.00%
2020/09/09	1	196.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	5	199.10	0	0.00	198.00	5	1,691	0.30%
2020/09/07	3	200.67	2	203.00	198.00	1	1,733	0.06%
2020/09/04	3	203.50	5	204.20	202.50	-2	1,773	-0.11%
2020/09/03	6	208.83	1	206.00	206.50	5	1,831	0.27%
2020/09/02	0	0.00	5.2	206.40	213.50	-5.2	1,842	-0.28%
2020/09/01	16	200.47	10	199.45	199.50	6	1,860	0.32%
2020/08/31	2	207.25	2	206.50	204.50	0	1,887	0.00%
2020/08/28	14	207.54	6	207.67	205.50	8	1,944	0.41%
2020/08/27	3	204.83	6	209.25	212.00	-3	2,001	-0.15%
2020/08/26	5	208.30	3	207.17	206.50	2	2,103	0.10%
2020/08/25	4	206.13	4	207.38	207.50	0	2,158	0.00%
2020/08/24	4	210.38	4	209.00	209.00	0	2,199	0.00%
2020/08/21	4	210.25	4	214.75	215.00	0	2,214	0.00%
2020/08/20	3	207.83	2	204.25	204.50	1	2,218	0.05%
2020/08/19	3	220.50	2	218.25	213.50	1	2,201	0.05%
2020/08/18	4	222.13	4	222.25	222.50	0	2,199	0.00%
2020/08/17	2	218.75	3	223.33	223.00	-1	2,205	-0.05%
2020/08/14	1	217.00	2	218.25	217.50	-1	2,202	-0.05%
2020/08/13	1	226.01	2	224.00	224.00	-1	2,215	-0.05%
2020/08/12	2	222.00	2	225.75	223.00	0	2,269	0.00%
2020/08/11	2	231.50	1	219.50	219.50	1	2,400	0.04%
2020/08/10	2	237.25	1	233.50	233.50	1	2,499	0.04%
2020/08/07	15	251.60	14	246.89	243.50	1	2,665	0.04%
2020/08/06	4	258.50	2	256.75	253.50	2	2,646	0.08%
2020/08/05	5	264.70	3	264.33	264.50	2	2,662	0.08%
2020/08/04	1	262.00	1	261.00	261.00	0	2,686	0.00%
2020/08/03	1	258.50	7	261.29	262.00	-6	2,704	-0.22%
2020/07/31	6	255.75	1	252.50	252.50	5	2,699	0.19%
2020/07/30	1	253.50	11	253.18	255.00	-10	2,774	-0.36%
2020/07/29	1	250.50	2	251.25	250.50	-1	2,776	-0.04%
2020/07/28	2	244.50	4	248.25	248.50	-2	2,778	-0.07%
2020/07/27	8	247.31	3	247.33	246.50	5	2,781	0.18%
2020/07/24	1	246.00	2	246.75	248.00	-1	2,769	-0.04%
2020/07/23	8	244.06	4	243.75	242.50	4	2,789	0.14%
2020/07/22	8	245.38	7	241.64	240.00	1	2,802	0.04%
2020/07/21	1	245.50	1	244.00	244.00	0	2,869	0.00%
2020/07/20	8	236.19	7	242.64	249.00	1	2,869	0.03%
2020/07/17	7	230.36	4	230.38	230.50	3	2,873	0.10%
2020/07/16	1	252.00	2	247.25	243.50	-1	2,851	-0.04%
2020/07/15	1	243.50	2	247.25	248.50	-1	2,858	-0.03%
2020/07/14	2	249.75	2	248.00	242.00	0	2,894	0.00%
2020/07/13	2	247.75	3	249.50	250.50	-1	2,954	-0.03%
2020/07/10	8	248.69	7	246.00	243.50	1	2,960	0.03%
2020/07/09	8	254.19	12	257.08	249.00	-4	2,934	-0.14%
2020/07/08	4	266.38	1	270.00	271.00	3	2,864	0.10%
2020/07/07	14	273.68	10	271.00	268.00	4	2,854	0.14%
2020/07/06	4	276.38	5	276.60	276.50	-1	2,910	-0.03%
2020/07/03	9	277.67	1	274.00	273.00	8	2,932	0.27%
2020/07/02	2	278.50	0	0.00	278.00	2	2,959	0.07%
2020/07/01	2	274.00	5	275.60	278.00	-3	2,996	-0.10%
2020/06/30	2	273.25	1	272.00	274.00	1	3,018	0.03%
2020/06/29	4	276.25	3	274.83	272.50	1	3,015	0.03%
2020/06/24	6	277.42	3	279.67	272.00	3	2,995	0.10%
2020/06/23	4	276.38	6	280.83	282.00	-2	3,007	-0.07%
2020/06/22	0	0.00	2	273.50	270.50	-2	2,984	-0.07%
2020/06/19	2	274.50	2	275.25	273.00	0	3,003	0.00%
2020/06/18	14	285.75	15	282.30	282.00	-1	2,994	-0.03%
2020/06/17	3	280.17	5	281.10	280.00	-2	2,974	-0.07%
2020/06/16	1	271.50	1	272.00	273.50	0	2,959	0.00%
2020/06/15	0	0.00	1	269.00	269.00	-1	3,024	-0.03%
2020/06/12	2	269.50	2	267.00	269.50	0	3,080	0.00%
2020/06/11	2	271.00	1	274.00	267.00	1	3,068	0.03%
2020/06/10	6	277.17	3	274.17	271.00	3	3,054	0.10%
2020/06/09	4	282.13	4	282.00	281.00	0	3,047	0.00%
2020/06/08	3	285.83	2	284.00	284.50	1	3,063	0.03%
2020/06/05	3	283.83	4	281.25	283.00	-1	3,042	-0.03%
2020/06/04	6	293.42	9	293.22	288.00	-3	3,040	-0.10%
2020/06/03	6	295.42	4	297.75	298.50	2	3,010	0.07%
2020/06/02	10	292.65	9	290.17	286.00	1	2,991	0.03%
2020/06/01	5	304.20	3	302.33	308.00	2	2,921	0.07%
2020/05/29	2	282.25	2	279.50	293.00	0	2,905	0.00%
2020/05/28	1	271.00	2	273.00	282.00	-1	2,884	-0.03%
2020/05/27	1	261.00	2	260.50	262.00	-1	2,904	-0.03%
2020/05/26	2	269.25	1	267.50	272.00	1	2,892	0.03%
2020/05/25	1	280.00	6	282.08	278.00	-5	2,880	-0.17%
2020/05/22	2	282.25	0	0.00	280.00	2	2,899	0.07%
2020/05/21	2	274.00	2	271.00	270.00	0	2,904	0.00%
2020/05/20	3	269.00	4	267.00	271.50	-1	3,015	-0.03%
2020/05/19	4	270.50	11	261.18	256.50	-7	3,079	-0.23%
2020/05/18	18	291.47	15	289.47	284.00	3	3,076	0.10%
2020/05/15	12	275.58	11.2	277.92	289.00	0.9	2,937	0.03%
2020/05/14	4	258.88	4	261.88	263.00	0	2,805	0.00%
2020/05/13	0	0.00	6	241.00	241.00	-6	2,635	-0.23%
2020/05/12	6	212.92	5	217.00	219.50	1	2,635	0.04%
2020/05/11	13	209.62	7	209.50	214.00	6	2,600	0.23%
2020/05/08	5	206.40	4	207.50	201.00	1	2,568	0.04%
2020/05/07	2	203.75	17	204.38	207.00	-15	2,548	-0.59%
2020/05/06	14	208.36	4	206.88	200.00	10	2,531	0.39%
2020/05/05	3	195.00	6	194.17	196.00	-3	2,447	-0.12%
2020/05/04	4	190.13	1	194.00	190.50	3	2,424	0.12%
2020/04/30	1	190.00	0	0.00	190.50	1	2,412	0.04%
2020/04/29	2	189.00	1	189.50	189.50	1	2,422	0.04%
2020/04/28	10	191.35	9	188.11	188.50	1	2,434	0.04%
2020/04/27	13	189.62	10	188.90	188.00	3	2,413	0.12%
2020/04/24	6	187.58	7	186.36	189.00	-1	2,379	-0.04%
2020/04/23	3	182.00	12	182.04	182.50	-9	2,303	-0.39%
2020/04/22	16	178.38	15	181.80	182.00	1	2,297	0.04%
2020/04/21	2	176.50	3	175.33	175.50	-1	2,270	-0.04%
2020/04/20	9	176.17	6	175.83	177.50	3	2,253	0.13%
2020/04/17	16	174.09	6	173.08	172.00	10	2,234	0.45%
2020/04/16	5	174.50	4	175.25	175.50	1	2,189	0.05%
2020/04/15	0	0.00	1	165.00	167.00	-1	2,113	-0.05%
2020/04/14	3	163.33	5	164.00	164.00	-2	2,093	-0.10%
2020/04/13	1	164.00	1	163.00	164.00	0	2,082	0.00%
2020/04/10	2	162.00	1	163.00	161.50	1	2,074	0.05%
2020/04/09	6	165.00	7	165.21	161.50	-1	2,062	-0.05%
2020/04/08	2	172.75	2	173.50	174.00	0	1,979	0.00%
2020/04/07	3	172.33	3	173.33	172.50	0	1,948	0.00%
2020/04/06	3	172.00	4	172.63	172.50	-1	1,912	-0.05%
2020/04/01	6	168.17	2	168.50	168.00	4	1,866	0.21%
2020/03/30	0	0.00	2	165.00	164.00	-2	1,812	-0.11%
2020/03/27	5	161.90	5	163.40	162.00	0	1,778	0.00%
2020/03/26	4	159.25	4	158.88	159.00	0	1,729	0.00%
2020/03/25	2	161.50	2	162.75	158.00	0	1,710	0.00%
2020/03/24	2	159.00	4	159.88	161.00	-2	1,675	-0.12%
2020/03/20	5	159.30	3	158.00	159.00	2	1,626	0.12%
2020/03/19	5	153.50	6	152.92	150.00	-1	1,572	-0.06%
2020/03/18	4	158.63	5	158.60	159.00	-1	1,490	-0.07%
2020/03/17	3	146.50	4	145.88	147.50	-1	1,405	-0.07%
2020/03/16	0	0.00	3	147.00	143.00	-3	1,367	-0.22%
2020/03/13	3	140.00	0	0.00	140.00	3	1,330	0.23%
2020/03/12	0	0.00	11	150.14	151.50	-11	1,273	-0.86%
2020/03/11	1	161.50	0	0.00	161.50	1	1,223	0.08%
2020/03/10	0	0.00	2.2	161.50	161.50	-2.2	1,196	-0.18%
2020/03/09	2	170.00	1	164.50	165.00	1	1,155	0.09%
2020/03/06	14	170.32	17	169.06	168.50	-3	1,122	-0.27%
2020/03/05	6	168.83	1	168.00	167.00	5	1,069	0.47%
2020/03/04	13	165.23	2	165.75	166.50	11	1,027	1.07%
2020/03/03	1	163.50	3	164.17	163.50	-2	978	-0.20%
2020/03/02	9	162.39	6	163.58	164.00	3	950	0.32%
2020/02/27	1	160.00	11	155.86	154.50	-10	898	-1.11%
2020/02/26	3	160.50	7	159.07	159.00	-4	883	-0.45%
2020/02/25	4	161.88	8	160.94	160.00	-4	882	-0.45%
2020/02/24	3	161.67	4	160.25	159.50	-1	843	-0.12%
2020/02/21	21	167.45	22	163.18	158.50	-1	806	-0.12%
2020/02/20	18	160.11	6	160.00	162.00	12	673	1.78%
2020/02/19	4	156.25	7.1	160.15	160.50	-3.1	576	-0.53%
2020/02/18	1	145.50	0	0.00	146.00	1	518	0.19%
2020/02/12	0	0.00	2	144.25	143.00	-2	474	-0.42%
2020/02/11	1	142.00	0	0.00	143.00	1	470	0.21%
2020/02/07	1	145.00	0	0.00	142.00	1	450	0.22%
2020/02/06	0	0.00	1	144.50	142.00	-1	442	-0.23%
2020/02/05	1	143.50	1	145.00	143.00	0	441	0.00%
2020/02/04	3	143.00	2	143.50	144.50	1	427	0.23%
2020/02/03	5.3	144.64	6	141.42	140.50	-0.7	417	-0.17%
2020/01/31	4	142.75	4	141.63	145.00	0	389	0.00%
2020/01/30	0	0.00	2	134.50	134.00	-2	364	-0.55%
2020/01/20	1	143.00	0	0.00	142.00	1	349	0.29%
2020/01/17	2	141.50	0	0.00	142.00	2	346	0.58%
2020/01/16	2	139.75	2	141.75	141.50	0	341	0.00%
2020/01/15	1	140.50	1	141.50	139.00	0	324	0.00%
2020/01/14	0	0.00	1	139.00	138.50	-1	295	-0.34%
2020/01/10	6	136.17	5	137.70	137.00	1	276	0.36%
2020/01/08	0	0.00	1	129.50	131.00	-1	247	-0.40%
2020/01/07	1	129.50	3	131.00	131.00	-2	243	-0.82%
2020/01/06	3	133.00	0	0.00	132.50	3	246	1.22%
2020/01/03	0.5	134.50	1	133.50	134.00	-0.5	264	-0.19%
2020/01/02	0.2	130.50	5	130.90	130.50	-4.8	255	-1.87%
2019/12/31	5	131.00	0	0.00	130.50	5	253	1.98%
2019/12/27	0.3	125.50	2	126.00	126.00	-1.7	236	-0.73%
2019/12/20	1	123.50	0	0.00	123.50	1	241	0.41%
2019/12/19	0	0.00	0.1	125.00	123.50	-0.1	242	-0.02%
2019/12/13	0	0.00	1	121.50	121.50	-1	259	-0.38%
2019/12/12	1.2	122.50	0	0.00	122.00	1.2	264	0.45%
2019/12/09	1	124.00	0	0.00	123.00	1	278	0.36%
2019/12/02	0	0.00	1	125.50	125.00	-1	309	-0.32%
2019/11/28	1	129.00	0	0.00	128.50	1	342	0.29%
2019/11/26	0	0.00	2	127.00	127.50	-2	355	-0.56%
2019/11/15	1	122.00	1	123.00	123.50	0	391	0.00%
2019/11/13	0	0.00	1	124.00	124.00	-1	409	-0.24%
2019/11/04	0	0.00	1	124.50	124.50	-1	477	-0.21%
2019/10/25	0	0.00	1	127.00	126.00	-1	540	-0.19%
2019/10/21	1	128.00	0	0.00	127.50	1	577	0.17%
2019/10/17	0	0.00	1	129.50	128.50	-1	596	-0.17%
2019/10/14	1	125.50	1	123.00	126.00	0	604	0.00%
2019/10/09	2	126.75	0	0.00	125.00	2	597	0.33%
2019/10/04	1	135.50	0	0.00	135.00	1	606	0.16%
2019/10/03	2	133.50	1	136.00	137.00	1	610	0.16%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/09/27	4	137.25	0	0.00	136.00	4	618	0.65%
2019/09/26	2	137.50	2	139.75	139.00	0	626	0.00%
2019/09/24	1	137.50	3	138.17	138.00	-2	654	-0.31%
2019/09/23	2	136.00	2	138.75	137.50	0	653	0.00%
2019/09/20	2	136.25	0	0.00	135.00	2	648	0.31%
2019/09/17	1	139.50	0	0.00	139.50	1	638	0.16%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/10	0	0.00	1	136.00	137.50	-1	632	-0.16%
2019/09/09	1	138.00	1	139.00	137.50	0	630	0.00%
2019/09/05	2	140.25	0	0.00	139.00	2	634	0.32%
2019/09/04	1	137.50	7	139.93	141.50	-6	642	-0.93%
2019/09/03	0	0.00	5	138.80	139.00	-5	631	-0.79%
2019/09/02	2	137.50	6	136.75	137.50	-4	617	-0.65%
2019/08/30	1	133.00	2	133.00	135.00	-1	605	-0.17%
2019/08/29	1	132.00	2	132.50	132.50	-1	607	-0.16%
2019/08/26	1	128.00	0	0.00	128.50	1	615	0.16%
2019/08/23	2	131.25	3	131.00	130.50	-1	623	-0.16%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/21	2	134.50	0	0.00	134.50	2	640	0.31%
2019/08/20	9	133.89	4	134.25	135.00	5	626	0.80%
2019/08/19	0	0.00	2	131.00	130.50	-2	609	-0.33%
2019/08/14	1	126.00	1	127.00	126.00	0	607	0.00%
2019/08/13	1	128.00	0	0.00	127.00	1	609	0.16%
2019/08/12	1	120.50	4	122.38	126.50	-3	615	-0.49%
2019/08/08	3	122.67	0	0.00	122.50	3	605	0.50%
2019/08/07	1	126.50	2	127.00	126.00	-1	596	-0.17%
2019/08/06	0	0.00	1	128.50	128.50	-1	593	-0.17%
2019/08/05	1	128.50	5	128.00	128.50	-4	599	-0.67%
2019/08/02	1	130.50	3	130.17	129.50	-2	613	-0.33%
2019/07/31	2	129.00	2	129.00	130.00	0	639	0.00%
2019/07/29	1	135.50	0	0.00	136.00	1	599	0.17%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/25	4	138.75	7	139.93	137.50	-3	600	-0.50%
2019/07/24	1	141.00	3	142.33	142.00	-2	580	-0.34%
2019/07/22	2	138.00	0	0.00	139.00	2	588	0.34%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/08	3	148.33	0	0.00	147.00	3	603	0.50%
2019/07/04	1	151.00	1	151.00	150.50	0	603	0.00%
2019/07/02	1	151.50	7	150.07	150.50	-6	610	-0.98%
2019/06/25	0	0.00	1	143.00	142.00	-1	600	-0.17%
2019/06/24	1	141.50	2	142.25	141.50	-1	608	-0.16%
2019/06/21	6	142.58	2	143.50	142.00	4	611	0.65%
2019/06/20	5	142.90	2	142.50	143.00	3	614	0.49%
2019/06/19	1	140.00	1	141.50	140.50	0	613	0.00%
2019/06/17	0	0.00	1	138.00	138.50	-1	626	-0.16%
2019/06/13	2	140.00	0	0.00	139.00	2	636	0.31%
2019/06/11	0	0.00	7	139.00	139.50	-7	676	-1.04%
2019/06/10	1	138.50	1	139.00	138.50	0	687	0.00%
2019/06/06	2	138.50	0	0.00	138.50	2	684	0.29%
2019/06/05	4	140.50	0	0.00	139.00	4	683	0.59%
2019/06/04	0	0.00	5	140.30	140.00	-5	674	-0.74%
2019/05/31	2	139.25	0	0.00	139.00	2	686	0.29%
2019/05/30	1	138.50	3	138.00	139.00	-2	691	-0.29%
2019/05/29	8	141.25	5	141.50	139.50	3	688	0.44%
2019/05/28	2	135.00	2	136.50	136.50	0	678	0.00%
2019/05/27	2	131.00	2	131.00	131.00	0	679	0.00%
2019/05/22	0	0.00	1	134.50	132.00	-1	706	-0.14%
2019/05/21	3	130.50	3	134.33	135.00	0	709	0.00%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/16	0	0.00	2	140.00	140.00	-2	718	-0.28%
2019/05/15	2	147.00	0	0.00	144.50	2	723	0.28%
2019/05/13	1	140.50	1	140.50	140.00	0	740	0.00%
2019/05/10	1	144.00	0	0.00	143.00	1	755	0.13%
2019/05/09	8	149.88	1	150.50	145.50	7	745	0.94%
2019/05/08	4	154.13	2	154.25	154.50	2	730	0.27%
2019/05/03	1	160.50	1	160.50	160.00	0	756	0.00%
2019/05/02	10	155.50	3	156.33	157.00	7	765	0.91%
2019/04/30	1	151.00	5	151.90	153.50	-4	765	-0.52%
2019/04/29	3	152.17	0	0.00	151.00	3	767	0.39%
2019/04/26	9	157.17	0	0.00	157.50	9	762	1.18%
2019/04/25	0	0.00	4	161.00	161.00	-4	770	-0.52%
2019/04/24	5	163.30	9	162.56	163.50	-4	790	-0.51%
2019/04/23	3	157.67	0	0.00	157.50	3	782	0.38%
2019/04/19	2	164.00	0	0.00	162.00	2	797	0.25%
2019/04/18	6	163.67	0	0.00	163.00	6	813	0.74%
2019/04/17	1	164.50	4	166.50	168.00	-3	817	-0.37%
2019/04/15	2	164.75	0	0.00	163.50	2	876	0.23%
2019/04/12	1	167.50	2	171.00	168.00	-1	936	-0.11%
2019/04/11	0	0.00	3	171.83	172.50	-3	965	-0.31%
2019/04/10	3	170.67	3	172.33	171.00	0	996	0.00%
2019/04/09	1	172.00	1	172.50	171.00	0	1,021	0.00%
2019/04/08	1	171.00	4	172.88	172.50	-3	1,033	-0.29%
2019/04/03	4	168.13	2	167.75	169.00	2	1,054	0.19%
2019/04/02	2	167.75	1	166.50	166.50	1	1,072	0.09%
2019/04/01	3	168.50	3	169.33	167.50	0	1,072	0.00%
2019/03/29	3	167.67	2	167.50	168.00	1	1,073	0.09%
2019/03/28	0	0.00	3	170.33	169.00	-3	1,077	-0.28%
2019/03/27	2	168.50	3	170.17	168.50	-1	1,085	-0.09%
2019/03/26	6	166.25	6	167.75	169.00	0	1,091	0.00%
2019/03/25	4	165.88	2	166.50	165.00	2	1,117	0.18%
2019/03/22	3	170.50	1	169.50	169.50	2	1,135	0.18%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	3	169.50	4	169.13	169.00	-1	1,147	-0.09%
2019/03/19	6	172.58	3	172.17	171.50	3	1,154	0.26%
2019/03/18	3	177.17	2	178.00	177.00	1	1,151	0.09%
2019/03/15	11	177.09	12	177.92	177.50	-1	1,172	-0.09%
2019/03/14	9	176.33	5	179.30	175.00	4	1,160	0.34%
2019/03/13	3	183.33	2	184.00	180.50	1	1,149	0.09%
2019/03/12	1	182.00	1	182.00	182.00	0	1,152	0.00%
2019/03/11	1	182.00	1	182.00	182.00	0	1,167	0.00%
2019/03/08	1	180.50	2	181.50	181.50	-1	1,181	-0.08%
2019/03/07	5	182.10	2	182.75	182.50	3	1,203	0.25%
2019/03/06	1	182.50	14	183.21	185.00	-13	1,212	-1.07%
2019/03/05	5	180.30	2	179.75	177.00	3	1,235	0.24%
2019/03/04	1	180.00	1	181.00	180.00	0	1,273	0.00%
2019/02/27	3	181.83	3	181.83	178.00	0	1,321	0.00%
2019/02/26	4	180.63	3	182.33	180.00	1	1,325	0.08%
2019/02/25	7	181.36	3	183.33	180.00	4	1,335	0.30%
2019/02/22	7	183.86	8	183.81	182.00	-1	1,340	-0.07%
2019/02/21	6	186.83	7	187.00	188.00	-1	1,348	-0.07%
2019/02/20	2	190.50	1	191.50	191.00	1	1,342	0.07%
2019/02/19	1	189.50	1	189.50	189.50	0	1,348	0.00%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/15	4	188.50	4	189.88	189.50	0	1,369	0.00%
2019/02/14	4	192.75	0	0.00	190.00	4	1,362	0.29%
2019/02/13	4	190.63	4	190.00	193.50	0	1,358	0.00%
2019/02/12	5	189.40	1	191.00	188.50	4	1,348	0.30%
2019/02/11	5	190.00	8	187.44	192.00	-3	1,350	-0.22%
2019/01/30	3	182.50	2	183.50	182.50	1	1,334	0.07%
2019/01/29	1	179.00	0	0.00	179.00	1	1,332	0.08%
2019/01/28	1	180.50	0	0.00	179.00	1	1,331	0.08%
2019/01/25	1	181.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	3	182.67	2	182.00	181.00	1	1,351	0.07%
2019/01/23	1	183.50	0	0.00	185.00	1	1,336	0.07%
2019/01/22	2	185.00	0	0.00	183.50	2	1,333	0.15%
2019/01/21	0	0.00	3	184.33	184.50	-3	1,338	-0.22%
2019/01/18	2	182.25	0	0.00	181.00	2	1,346	0.15%
2019/01/16	2	180.75	1	180.50	180.50	1	1,357	0.07%
2019/01/15	1	188.50	1	189.50	190.00	0	1,337	0.00%
2019/01/14	0	0.00	1	189.00	190.50	-1	1,336	-0.07%
2019/01/11	1	185.50	1	186.00	189.50	0	1,341	0.00%
2019/01/08	1	186.00	1	181.50	186.50	0	1,327	0.00%
2019/01/07	2	177.75	2	181.25	179.00	0	1,311	0.00%
2019/01/04	5	182.10	4	182.25	179.50	1	1,304	0.08%
2019/01/02	1	184.50	3	184.17	185.00	-2	1,263	-0.16%
2018/12/28	4	175.00	5	175.20	176.50	-1	1,245	-0.08%
2018/12/26	1	172.00	3	172.50	168.50	-2	1,262	-0.16%
2018/12/25	1	160.50	7	163.79	167.50	-6	1,233	-0.49%
2018/12/24	7	162.71	7	163.36	162.00	0	1,220	0.00%
2018/12/22	2	163.50	3	163.67	163.00	-1	1,226	-0.08%
2018/12/21	1	163.00	1	163.50	166.50	0	1,260	0.00%
2018/12/20	1	161.50	0	0.00	162.00	1	1,273	0.08%
2018/12/19	3	162.83	11	162.50	162.00	-8	1,298	-0.62%
2018/12/18	1	166.00	0	0.00	163.50	1	1,300	0.08%
2018/12/17	0	0.00	1	159.50	162.00	-1	1,284	-0.08%
2018/12/14	1	158.50	6	159.50	158.50	-5	1,272	-0.39%
2018/12/13	14	157.68	3	158.00	157.00	11	1,273	0.86%
2018/12/12	5	159.80	3	160.50	161.00	2	1,268	0.16%
2018/12/11	6	157.50	8	158.81	160.50	-2	1,264	-0.16%
2018/12/10	2	160.75	5	161.30	156.50	-3	1,264	-0.24%
2018/12/07	4	156.25	15	154.63	160.00	-11	1,249	-0.88%
2018/12/06	4	149.88	3	151.17	148.00	1	1,235	0.08%
2018/12/05	12	153.33	3	152.50	152.50	9	1,266	0.71%
2018/12/04	10	154.05	1	159.00	152.50	9	1,266	0.71%
2018/12/03	4	158.88	2	159.25	158.50	2	1,267	0.16%
2018/11/29	0	0.00	1	164.50	161.50	-1	1,249	-0.08%
2018/11/28	0	0.00	2	163.50	162.00	-2	1,254	-0.16%
2018/11/27	1	163.50	3	159.00	163.50	-2	1,242	-0.16%
2018/11/26	6	153.33	3	158.67	159.00	3	1,221	0.25%
2018/11/22	1	151.00	0	0.00	147.00	1	1,192	0.08%
2018/11/21	0	0.00	0.2	147.00	147.00	-0.2	1,185	-0.01%
2018/11/20	0	0.00	1	146.00	148.00	-1	1,191	-0.08%
2018/11/19	2	144.00	0	0.00	143.50	2	1,203	0.17%
2018/11/16	0	0.00	3	140.50	140.50	-3	1,221	-0.25%
2018/11/15	2	136.75	4	137.13	141.00	-2	1,244	-0.16%
2018/11/14	5	135.70	6	135.83	136.00	-1	1,240	-0.08%
2018/11/13	5	129.20	5	129.60	131.00	0	1,249	0.00%
2018/11/12	4	134.13	1	130.50	130.50	3	1,296	0.23%
2018/11/09	3	138.83	1	139.00	137.50	2	1,299	0.15%
2018/11/08	4	140.13	6	140.42	139.00	-2	1,307	-0.15%
2018/11/07	2	138.75	1	138.50	137.50	1	1,313	0.08%
2018/11/06	3	138.33	6	138.00	138.00	-3	1,335	-0.22%
2018/11/05	6	137.67	6	138.25	137.50	0	1,341	0.00%
2018/11/02	8	136.81	3	137.33	136.50	5	1,363	0.37%
2018/11/01	4	136.50	10	136.90	138.00	-6	1,377	-0.44%
2018/10/31	6	129.58	3	129.00	130.00	3	1,405	0.21%
2018/10/30	1	126.00	1	126.50	125.50	0	1,443	0.00%
2018/10/29	2	129.00	1	130.00	128.50	1	1,501	0.07%
2018/10/26	0	0.00	4	133.00	131.00	-4	1,579	-0.25%
2018/10/25	4	135.13	3	136.33	134.50	1	1,572	0.06%
2018/10/24	0	0.00	3	131.00	134.50	-3	1,556	-0.19%
2018/10/23	1	134.50	0	0.00	130.50	1	1,550	0.06%
2018/10/22	3	136.00	2	135.75	136.00	1	1,559	0.06%
2018/10/19	9	135.83	3	135.00	134.50	6	1,555	0.39%
2018/10/18	1	136.50	1	135.50	136.50	0	1,542	0.00%
2018/10/17	3	135.17	4	138.00	137.50	-1	1,531	-0.07%
2018/10/16	4	130.38	3	131.50	132.50	1	1,513	0.07%
2018/10/15	4	127.50	9	127.83	128.00	-5	1,504	-0.33%
2018/10/12	6	126.92	2	128.25	128.00	4	1,492	0.27%
2018/10/11	8	124.25	8	125.06	123.00	0	1,488	0.00%
2018/10/09	2	139.00	1	140.00	135.50	1	1,471	0.07%
2018/10/08	1	144.50	2	146.75	146.00	-1	1,469	-0.07%
2018/10/05	1	145.50	2	142.50	145.50	-1	1,476	-0.07%
2018/10/04	2	144.00	3	143.50	145.50	-1	1,470	-0.07%
2018/10/03	4	139.13	4	140.13	138.50	0	1,477	0.00%
2018/10/02	7	140.64	5	141.20	140.00	2	1,491	0.13%
2018/10/01	1	140.00	3	141.67	143.00	-2	1,519	-0.13%
2018/09/28	5	132.90	12	135.42	140.00	-7	1,526	-0.46%
2018/09/27	2	136.50	2	139.00	136.00	0	1,500	0.00%
2018/09/26	5	137.90	2	137.75	140.00	3	1,495	0.20%
2018/09/25	3	144.00	0	0.00	143.50	3	1,479	0.20%
2018/09/21	1	151.00	3	150.00	149.50	-2	1,463	-0.14%
2018/09/20	0	0.00	2	148.75	149.50	-2	1,449	-0.14%
2018/09/19	3	146.67	4	146.50	145.50	-1	1,439	-0.07%
2018/09/18	2	145.00	0	0.00	143.00	2	1,429	0.14%
2018/09/17	2	149.75	2	152.50	149.00	0	1,421	0.00%
2018/09/14	6	148.00	1	147.00	147.00	5	1,414	0.35%
2018/09/13	2	149.75	2	152.00	149.50	0	1,404	0.00%
2018/09/11	6	149.67	5	145.70	145.50	1	1,393	0.07%
2018/09/10	1	160.00	4	154.25	154.00	-3	1,352	-0.22%
2018/09/07	2	162.00	2	161.75	160.50	0	1,338	0.00%
2018/09/06	3	166.00	0	0.00	165.00	3	1,329	0.23%
2018/09/05	1	170.00	6	167.00	168.00	-5	1,333	-0.37%
2018/09/04	2	167.25	2	170.00	168.50	0	1,342	0.00%
2018/09/03	1	166.00	0	0.00	163.50	1	1,335	0.07%
2018/08/31	2	167.50	1	170.00	173.00	1	1,335	0.07%
2018/08/30	1	170.50	4	169.13	171.50	-3	1,380	-0.22%
2018/08/29	7	165.71	1	167.00	165.00	6	1,392	0.43%
2018/08/28	2	163.50	0	0.00	163.00	2	1,410	0.14%
2018/08/27	2	164.00	8	163.50	167.00	-6	1,405	-0.43%
2018/08/24	4	166.88	0	0.00	165.00	4	1,402	0.29%
2018/08/23	5	176.50	2	178.00	173.00	3	1,391	0.22%
2018/08/22	2	174.00	3	176.83	179.50	-1	1,388	-0.07%
2018/08/21	7	173.71	1	172.00	172.00	6	1,356	0.44%
2018/08/20	1	170.00	3	170.00	172.50	-2	1,343	-0.15%
2018/08/17	5	171.00	5	177.20	175.00	0	1,325	0.00%
2018/08/16	2	160.75	5	164.40	165.00	-3	1,276	-0.24%
2018/08/15	3	159.67	2	160.75	158.00	1	1,268	0.08%
2018/08/14	1	161.00	0	0.00	163.00	1	1,272	0.08%
2018/08/13	2	161.00	0	0.00	159.00	2	1,263	0.16%
2018/08/10	1	168.00	2	167.25	166.50	-1	1,254	-0.08%
2018/08/09	2	168.50	1	168.00	168.00	1	1,289	0.08%
2018/08/08	1	167.00	0	0.00	168.50	1	1,317	0.08%
2018/08/07	1	174.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	2	178.00	1	178.50	178.50	1	1,399	0.07%
2018/08/03	0	0.00	2	171.50	170.50	-2	1,453	-0.14%
2018/08/02	2	161.00	4.2	166.66	168.50	-2.2	1,455	-0.15%
2018/07/27	1	159.00	1	154.00	153.50	0	1,454	0.00%
2018/07/19	0	0.00	1	158.00	155.50	-1	1,571	-0.06%
2018/07/18	0	0.00	1	154.00	157.00	-1	1,602	-0.06%
2018/07/17	0	0.00	0.2	160.50	161.50	-0.2	1,609	-0.01%
2018/07/16	1	161.00	1	166.00	160.00	0	1,658	0.00%
2018/07/13	1	158.00	2	158.00	157.00	-1	1,667	-0.06%
2018/07/12	1	154.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	3	157.17	5	157.80	158.00	-2	1,708	-0.12%
2018/07/10	1	147.50	0	0.00	153.50	1	1,742	0.06%
2018/07/09	0	0.00	9	148.39	151.50	-9	1,781	-0.51%
2018/07/06	4	140.50	1	136.00	139.50	3	1,789	0.17%
2018/07/05	3	145.50	4	146.50	145.00	-1	1,835	-0.05%
2018/07/04	4	146.63	0	0.00	141.50	4	1,858	0.22%
2018/07/03	0	0.00	1	150.50	152.00	-1	1,854	-0.05%
2018/07/02	0	0.00	1	145.50	145.50	-1	1,850	-0.05%
2018/06/29	1	144.50	0	0.00	144.50	1	1,867	0.05%
2018/06/28	1	146.50	1	144.50	144.50	0	1,896	0.00%
2018/06/27	1	145.00	0	0.00	143.50	1	1,937	0.05%
2018/06/26	1	143.00	1	146.00	145.50	0	1,997	0.00%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,007	-0.05%
2018/06/22	1	147.00	0	0.00	145.50	1	2,023	0.05%
2018/06/21	0	0.00	1	148.50	148.50	-1	2,058	-0.05%
2018/06/20	0	0.00	1	142.00	145.00	-1	2,063	-0.05%
2018/06/15	1	150.00	1	147.50	147.50	0	2,081	0.00%
2018/06/14	1	148.50	2	150.00	149.50	-1	2,097	-0.05%
2018/06/13	7	150.36	3	150.17	148.00	4	2,101	0.19%
2018/06/12	1	148.00	4	151.00	150.00	-3	2,121	-0.14%
2018/06/11	5	147.90	4	145.75	145.00	1	2,104	0.05%
2018/06/08	1	146.00	2	147.00	147.00	-1	2,089	-0.05%
2018/06/07	3	143.83	2	146.00	141.00	1	2,064	0.05%
2018/06/06	3	154.67	2	158.50	154.00	1	1,997	0.05%
2018/06/05	4	159.63	6	161.92	160.50	-2	1,964	-0.10%
2018/06/04	1	158.50	1	157.00	157.00	0	1,944	0.00%
2018/06/01	1	156.50	2	157.75	156.50	-1	1,943	-0.05%
2018/05/31	3	157.00	0	0.00	155.00	3	1,934	0.16%
2018/05/30	2	154.25	4	156.88	158.50	-2	1,917	-0.10%
2018/05/29	1	154.50	1	152.00	152.00	0	1,894	0.00%
2018/05/28	0	0.00	1	152.50	152.00	-1	1,886	-0.05%
2018/05/25	2	153.50	1	152.50	153.00	1	1,879	0.05%
2018/05/24	1	156.00	1	156.00	156.00	0	1,867	0.00%
2018/05/23	2	156.25	2	156.50	157.50	0	1,859	0.00%
2018/05/22	2	157.00	0	0.00	153.50	2	1,849	0.11%
2018/05/18	3	153.83	3	154.67	158.00	0	1,820	0.00%
2018/05/17	4	159.75	1.2	153.83	153.00	2.8	1,797	0.16%
2018/05/16	1	162.50	2	165.25	162.50	-1	1,752	-0.06%
2018/05/15	3	159.67	2	162.25	158.50	1	1,696	0.06%
2018/05/14	7	162.14	1	163.00	159.50	6	1,669	0.36%
2018/05/11	1	147.50	5	150.10	160.00	-4	1,542	-0.26%
2018/05/10	1	148.00	3	145.83	145.50	-2	1,443	-0.14%
2018/05/09	1	140.50	0	0.00	140.50	1	1,373	0.07%
2018/05/08	1	140.50	0	0.00	140.50	1	1,352	0.07%
2018/05/07	2	144.75	3	143.00	145.00	-1	1,328	-0.08%
2018/05/04	3	141.50	1	136.50	141.50	2	1,297	0.15%
2018/05/03	1	138.00	0	0.00	138.00	1	1,276	0.08%
2018/05/02	2	144.00	1	142.00	141.50	1	1,266	0.08%
2018/04/27	1	136.50	3	136.67	141.50	-2	1,237	-0.16%
2018/04/25	0	0.00	1	142.50	145.00	-1	1,167	-0.09%
2018/04/24	1	142.50	2	140.25	141.00	-1	1,142	-0.09%
2018/04/23	3	147.33	1	145.50	146.50	2	1,107	0.18%
2018/04/20	13	150.38	15	145.33	143.00	-2	1,078	-0.19%
2018/04/19	1	143.50	24	142.06	142.00	-23	1,016	-2.26%
2018/04/18	23	139.72	0	0.00	145.00	23	978	2.35%
2018/04/17	0	0.00	9	137.44	137.50	-9	927	-0.97%
2018/04/16	6	139.00	3	142.67	136.00	3	894	0.34%
2018/04/13	2	131.50	3	132.67	134.00	-1	814	-0.12%
2018/04/12	4	128.63	2	127.50	127.00	2	758	0.26%
2018/04/11	5	122.90	5	122.10	125.50	0	711	0.00%
2018/04/02	0	0.00	3	119.00	119.00	-3	587	-0.51%
2018/03/31	15	119.30	15	120.83	117.50	0	567	0.00%
2018/03/30	1	116.50	1	116.50	117.00	0	540	0.00%
2018/03/29	3	111.33	7	114.14	113.00	-4	498	-0.80%
2018/03/28	1	110.00	2	109.00	108.50	-1	437	-0.23%
2018/03/27	1	108.00	3	108.00	108.50	-2	424	-0.47%
2018/03/26	0	0.00	8	107.94	109.50	-8	407	-1.96%
2018/03/23	1	103.50	1	104.00	104.00	0	371	0.00%
2018/03/21	5	106.30	0	0.00	105.00	5	364	1.37%
2018/03/20	0	0.00	1	105.00	105.00	-1	350	-0.28%
2018/03/19	0	0.00	1	102.50	103.50	-1	334	-0.30%
2018/03/16	4	104.75	2	105.75	104.50	2	331	0.60%
2018/03/15	3	101.17	0	0.00	101.00	3	298	1.00%
2018/03/13	0	0.00	1	99.90	99.90	-1	308	-0.32%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/06	0	0.00	2	96.00	97.00	-2	315	-0.63%
2018/02/21	0	0.00	2	97.00	97.00	-2	370	-0.54%
2018/02/06	1	92.80	1	91.20	92.60	0	407	0.00%
2018/01/30	0	0.00	1	97.70	95.80	-1	411	-0.24%
2018/01/26	2	94.00	0	0.00	94.40	2	406	0.49%
2018/01/23	1	98.40	0.2	97.90	97.70	0.8	405	0.20%
2018/01/22	0	0.00	0	98.40	98.40	0	403	0.00%
2018/01/19	0	0.00	2	98.50	98.50	-2	400	-0.50%
2018/01/18	0	0.00	0	98.30	98.00	0	399	0.00%
2018/01/16	1	99.40	0	0.00	99.00	1	399	0.25%
2018/01/12	1	98.50	0	0.00	98.40	1	394	0.25%
2018/01/11	1	98.50	0	0.00	98.50	1	393	0.25%
2018/01/10	2	100.25	0	0.00	98.40	2	394	0.51%
2018/01/08	0	0.00	4	100.00	100.00	-4	390	-1.02%
2018/01/05	0	0.00	1	99.70	99.70	-1	386	-0.26%
2018/01/02	0	0.00	1	100.50	101.00	-1	379	-0.26%