• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.3853.87853.00-2.32,100-0.11%
2024/11/212.1847.192850.50847.000.12,1180.00%
2024/11/202.1836.493841.33840.00-0.92,126-0.04%
2024/11/1900.001.7827.93824.00-1.72,148-0.08%
2024/11/182.3830.810825.00819.002.32,1580.10%
2024/11/151846.0000.00846.0012,1810.05%
2024/11/142.4846.4500.00851.002.42,1860.11%
2024/11/133876.332885.00877.0012,1420.05%
2024/11/122869.002877.50873.0002,1400.00%
2024/11/110.2879.0000.00878.000.22,1190.01%
2024/11/082.3863.002869.00872.000.32,1110.02%
2024/11/071867.005.6863.77867.00-4.62,126-0.22%
2024/11/061843.0000.00844.0012,1240.05%
2024/11/051.2852.321857.00853.000.22,1530.01%
2024/11/0400.000850.00848.0002,1970.00%
2024/11/012853.002.1856.27855.00-0.12,2420.00%
2024/10/302851.003.5855.00851.00-1.52,269-0.07%
2024/10/290840.8000.00842.0002,2890.00%
2024/10/284.7856.241844.00844.003.72,3140.16%
2024/10/252873.502881.50873.0002,2890.00%
2024/10/232882.9600.00879.0022,2750.09%
2024/10/2100.004.2874.87885.00-4.22,296-0.18%
2024/10/184868.501.1867.11864.0032,2850.13%
2024/10/171880.0010.5862.39880.00-9.52,280-0.41%
2024/10/161.6826.461838.00838.000.62,2250.03%
2024/10/156.2841.075847.19837.001.22,2210.05%
2024/10/141.6836.600.2832.00837.001.42,2180.06%
2024/10/110.3852.4300.00849.000.32,1980.01%
2024/10/092.2866.651858.61858.001.12,1860.05%
2024/10/084.3873.352878.00872.002.32,1690.10%
2024/10/075878.403880.00881.0022,1610.09%
2024/10/041881.004885.50886.00-32,160-0.14%
2024/10/013877.6900.00874.0032,1570.14%
2024/09/303889.673904.00887.0002,1730.00%
2024/09/273895.671904.00892.0022,1880.09%
2024/09/264899.2500.00893.0042,1930.18%
2024/09/251898.004903.75904.00-32,194-0.14%
2024/09/241888.002895.50891.00-12,204-0.05%
2024/09/235898.800.1893.00890.004.92,2200.22%
2024/09/203901.002900.50906.0012,2380.04%
2024/09/195891.006.6895.85901.00-1.62,245-0.07%
2024/09/181872.005.3870.39875.00-4.32,270-0.19%
2024/09/162.1845.111857.00844.001.12,3020.05%
2024/09/137.3856.4100.00845.007.32,3490.31%
2024/09/1211.2857.266.1868.85865.005.12,3330.22%
2024/09/110.2928.675974.45959.00-4.92,265-0.22%
2024/09/103.1939.1600.00920.003.12,2190.14%
2024/09/092948.4900.00954.0022,1930.09%
2024/09/0600.001.7957.06962.00-1.72,178-0.08%
2024/09/052.7951.570.1980.00943.002.62,1520.12%
2024/09/044.2961.164963.50951.000.22,0860.01%
2024/09/031.2969.583989.67989.00-1.82,028-0.09%
2024/09/021960.001954.86959.0001,9630.00%
2024/08/301.2925.172923.00921.00-0.81,914-0.04%
2024/08/292923.500.1930.00922.0021,8990.10%
2024/08/280.1911.009.5920.72924.00-9.51,886-0.50%
2024/08/2711908.005.6911.02908.005.41,8960.28%
2024/08/262.5913.5318.2922.41889.00-15.71,885-0.83%
2024/08/231887.001.1894.37897.00-0.11,826-0.01%
2024/08/220.4889.5700.00883.000.41,8210.02%
2024/08/211893.004883.75896.00-31,807-0.17%
2024/08/204867.751880.00870.0031,7870.17%
2024/08/193875.334.1874.35880.00-1.11,793-0.06%
2024/08/162.1842.522846.00843.000.11,7550.01%
2024/08/151828.002830.50831.00-11,741-0.06%
2024/08/141.1825.913823.00824.00-1.91,781-0.11%
2024/08/132808.0000.00803.0021,7890.11%
2024/08/121809.061816.00808.0001,8040.00%
2024/08/091818.001826.98809.0001,8420.00%
2024/08/084828.252834.00806.0021,8380.11%
2024/08/077827.864.1832.64845.002.91,8690.15%
2024/08/063.2755.193.1759.28769.000.11,8470.01%
2024/08/054.2782.822798.00765.002.21,8100.12%
2024/08/023873.672884.00850.0011,7820.06%
2024/08/012877.502874.00886.0001,7910.00%
2024/07/311843.274833.50862.00-31,822-0.16%
2024/07/303797.005.5802.76810.00-2.51,822-0.13%
2024/07/292.5792.762800.50790.000.51,8350.03%
2024/07/264798.753812.67820.0011,8360.05%
2024/07/231819.004.2816.86816.00-3.21,855-0.17%
2024/07/223.3810.942807.50796.001.31,8650.07%
2024/07/191878.0000.00849.0011,8400.05%
2024/07/188879.757892.43880.0011,8670.05%
2024/07/171.2885.832889.00890.00-0.81,871-0.04%
2024/07/1612891.172901.50884.00101,9260.52%
2024/07/153873.6410882.71889.00-71,974-0.36%
2024/07/121.1873.092.2877.31871.00-1.11,994-0.05%
2024/07/115.1874.0400.00871.005.12,0100.25%
2024/07/102875.013879.33876.00-12,074-0.05%
2024/07/094.2872.6200.00871.004.22,0860.20%
2024/07/080.3897.261890.00889.00-0.72,076-0.04%
2024/07/052914.003908.67907.00-12,070-0.05%
2024/07/047932.436930.17918.0012,0770.05%
2024/07/031919.006.1914.41927.00-5.12,080-0.25%
2024/07/025900.003903.67897.0022,0980.10%
2024/07/015900.202908.00896.0032,1260.14%
2024/06/284.1904.901919.00891.003.12,1740.14%
2024/06/275916.002926.00911.0032,1730.14%
2024/06/262905.502.1912.76920.00-0.12,1510.00%
2024/06/255.2868.966874.17889.00-0.82,121-0.04%
2024/06/242.1895.000.1923.81882.0022,0920.10%
2024/06/217900.0810.1902.23924.00-3.12,040-0.15%
2024/06/205865.409.1868.07879.00-4.11,993-0.20%
2024/06/193845.336847.33846.00-31,965-0.15%
2024/06/182839.003844.33836.00-11,995-0.05%
2024/06/175847.405854.40838.0002,0130.00%
2024/06/145834.401838.00838.0042,0070.20%
2024/06/1300.005833.40838.00-52,014-0.25%
2024/06/123809.672812.50812.0012,0140.05%
2024/06/110810.5000.00807.0002,0400.00%
2024/06/0700.001819.00820.00-12,103-0.05%
2024/06/042836.001844.00829.0012,2640.04%
2024/06/031830.001838.00830.0002,3330.00%
2024/05/316855.171843.00827.0052,4210.21%
2024/05/306850.5011857.55857.00-52,423-0.21%
2024/05/2911839.648846.50840.0032,4880.12%
2024/05/287835.438840.50836.00-12,567-0.04%
2024/05/273823.335821.80827.00-22,595-0.08%
2024/05/244817.004824.25815.0002,6700.00%
2024/05/231.1811.8300.00809.001.12,7760.04%
2024/05/221839.002843.00834.00-12,787-0.04%
2024/05/213837.333840.00835.0002,7930.00%
2024/05/200.1860.0000.00839.000.12,8150.00%
2024/05/171851.001.1862.64861.00-0.12,8140.00%
2024/05/151817.001837.10834.0002,8210.00%
2024/05/144.1807.204802.75803.000.12,8260.00%
2024/05/130.1822.213821.33808.00-2.92,822-0.10%
2024/05/1000.000.1787.00783.00-0.12,7730.00%
2024/05/091.2775.582767.59760.00-0.82,774-0.03%
2024/05/081746.163.2765.17773.00-2.12,787-0.08%
2024/05/072.1737.621745.00745.001.12,8110.04%
2024/05/0611.4759.248756.63752.003.42,8040.12%
2024/05/034809.752795.19794.0022,7610.07%
2024/05/024.1817.134822.00825.000.12,7710.00%
2024/04/302.1808.4500.00819.002.12,8170.07%
2024/04/262779.5000.00779.0022,8160.07%
2024/04/242749.003767.67778.00-12,833-0.04%
2024/04/232732.001738.98733.0012,8320.04%
2024/04/220.5750.881725.00730.00-0.52,852-0.02%
2024/04/190.4774.501743.00764.00-0.62,836-0.02%
2024/04/183.2809.373812.00810.000.22,8020.01%
2024/04/171829.001834.00829.0002,8280.00%
2024/04/165.2846.394828.25821.001.22,8500.04%
2024/04/1500.001914.00900.00-12,862-0.03%
2024/04/123.3907.522.1910.90917.001.22,9930.04%
2024/04/099930.226.1932.62920.0033,1510.09%
2024/04/088.1949.486952.33942.0023,1380.07%
2024/04/037960.866.1959.95965.000.93,1130.03%
2024/04/026.1944.0712.9942.37951.00-6.83,095-0.22%
2024/04/012.1910.543.1911.40907.00-1.13,059-0.04%
2024/03/291.1898.120900.00898.001.13,0640.03%
2024/03/280.2895.571906.00896.00-0.83,114-0.03%
2024/03/271.6893.811898.00892.000.63,2380.02%
2024/03/262891.461880.02888.0013,2790.03%
2024/03/251.1909.101918.00900.000.13,2840.00%
2024/03/222.1896.5200.00894.002.13,3020.06%
2024/03/214.1908.607.2917.18919.00-3.13,298-0.10%
2024/03/205.2894.375887.40883.000.23,2890.01%
2024/03/193.2910.832911.50908.001.13,3110.03%
2024/03/181.3910.532907.50916.00-0.73,366-0.02%
2024/03/154.1896.484897.00889.000.13,4090.00%
2024/03/148903.755907.20898.0033,4120.09%
2024/03/136.1919.434911.26898.002.13,4100.06%
2024/03/124918.775926.00927.00-13,388-0.03%
2024/03/111.1889.684.3901.30915.00-3.13,443-0.09%
2024/03/088.5913.373.3900.44879.005.33,5010.15%
2024/03/074.6962.272960.00940.002.63,4750.07%
2024/03/068.21001.1431014.87978.005.13,5020.15%
2024/03/053.21057.0100.001025.003.23,4440.09%
2024/03/0441069.9871071.521050.00-33,440-0.09%
2024/03/013996.676.31003.891020.00-3.33,381-0.10%
2024/02/291.1940.872.1957.10968.00-13,315-0.03%
2024/02/2712946.3110.1946.34948.0023,3120.06%
2024/02/2611920.2717.2921.81950.00-6.23,261-0.19%
2024/02/237.2873.7112875.94869.00-4.83,180-0.15%
2024/02/2210.5864.395865.00858.005.53,2150.17%
2024/02/2110.5870.895874.00865.005.53,2790.17%
2024/02/2016878.5621877.38871.00-53,335-0.15%
2024/02/194870.508.1870.39871.00-4.13,345-0.12%
2024/02/1612.4860.824863.25849.008.43,4010.25%
2024/02/153856.3311.2863.59873.00-8.23,476-0.24%
2024/02/052834.011836.01831.0013,5750.03%
2024/02/025838.605.8841.97839.00-0.83,657-0.02%
2024/02/011.2832.2100.00832.001.23,7070.03%
2024/01/316.6860.391850.01842.005.63,7500.15%
2024/01/309.1869.7312872.33868.00-2.93,807-0.08%
2024/01/294845.508856.88865.00-43,848-0.10%
2024/01/267831.578835.25834.00-13,884-0.03%
2024/01/259848.6411836.09830.00-23,988-0.05%
2024/01/249866.229.8862.14852.00-0.84,045-0.02%
2024/01/233.4844.222844.00838.001.44,0890.03%
2024/01/221.1827.091835.00840.000.14,1150.00%
2024/01/194.6837.473836.33833.001.64,1670.04%
2024/01/185846.587847.71836.00-24,222-0.05%
2024/01/174.2844.303.2848.63838.0014,2310.02%
2024/01/168.5877.577.1869.86857.001.44,2240.03%
2024/01/156.1878.237884.29881.00-14,242-0.02%
2024/01/1211.1883.635.1885.14874.0064,2500.14%
2024/01/118878.6317886.94894.00-94,278-0.21%
2024/01/103868.003867.96864.0004,2590.00%
2024/01/095862.606868.16865.00-14,295-0.02%
2024/01/086866.0014.1866.00870.00-8.14,269-0.19%
2024/01/056809.186817.32823.0004,2010.00%
2024/01/041802.904.1788.70801.00-3.14,183-0.07%
2024/01/031.7765.261762.00761.000.74,1570.02%
2024/01/021.5782.511797.00782.000.54,2150.01%
2023/12/292812.752798.00798.0004,2460.00%
2023/12/2800.001804.00804.00-14,254-0.02%
2023/12/271803.0000.00797.0014,2910.02%
2023/12/261813.002813.07810.00-14,305-0.02%
2023/12/253835.673817.00820.0004,3080.00%
2023/12/229.2842.7011.1837.01832.00-1.94,285-0.04%
2023/12/213798.334802.75802.00-14,221-0.02%
2023/12/2000.001.3789.77791.00-1.34,238-0.03%
2023/12/193.3782.6700.00781.003.34,2670.08%
2023/12/181.1786.822794.50805.00-0.94,272-0.02%
2023/12/154790.004789.50787.0004,2920.00%
2023/12/144796.733791.67786.0014,3260.02%
2023/12/131781.005.7798.68799.00-4.74,348-0.11%
2023/12/122.7781.694776.00778.00-1.34,353-0.03%
2023/12/1100.003798.67795.00-34,354-0.07%
2023/12/082802.001802.00802.0014,3620.02%
2023/12/077804.435.4806.47805.001.64,3880.04%
2023/12/069.2810.813.1789.45796.006.14,3840.14%
2023/12/0516.3836.158826.38828.008.34,3320.19%
2023/12/046911.502898.00898.0044,3200.09%
2023/12/0112914.0811.1920.58929.000.94,3340.02%
2023/11/301886.001887.00887.0004,3100.00%
2023/11/294875.755.3878.75870.00-1.34,358-0.03%
2023/11/282.3856.723.6862.23860.00-1.34,463-0.03%
2023/11/276.5863.553849.76848.003.54,5210.08%
2023/11/245.5879.895.1863.27859.000.44,6020.01%
2023/11/226917.824.1910.46907.001.94,7320.04%
2023/11/216.3913.799906.56905.00-2.74,772-0.06%
2023/11/205934.709926.33923.00-44,814-0.08%
2023/11/174981.504.1970.33966.00-0.14,7830.00%
2023/11/165961.005965.60967.0004,7700.00%
2023/11/159962.1010947.21958.00-14,762-0.02%
2023/11/146.1931.065.1940.41959.0014,8260.02%
2023/11/138.3937.617889.57893.001.34,7790.03%
2023/11/105995.981982.00982.0044,6930.09%
2023/11/0911020.0031023.331030.00-24,649-0.04%
2023/11/0861047.5041038.751045.0024,6720.04%
2023/11/0741033.7571038.581040.00-34,685-0.06%
2023/11/06111002.187992.001010.0044,6860.09%
2023/11/036.3968.376957.17945.000.34,6860.01%
2023/11/029982.087981.86972.0024,6800.04%
2023/11/018.2978.8610980.70981.00-1.84,608-0.04%
2023/10/31131096.07121057.16968.0014,5550.02%
2023/10/3041088.7531076.671075.0014,5320.02%
2023/10/2710.41092.64181090.001075.00-7.64,573-0.17%
2023/10/26191176.58251164.011135.00-64,546-0.13%
2023/10/2561180.8351163.001155.0014,5070.02%
2023/10/2441187.5051195.001200.00-14,544-0.02%
2023/10/2391200.0011235.001165.0084,5860.17%
2023/10/20111200.917.11214.221220.0044,5570.09%
2023/10/19111210.4481216.251235.0034,5430.07%
2023/10/1881165.00121157.501170.00-44,541-0.09%
2023/10/17131211.9121182.501165.00114,5500.24%
2023/10/1691194.43171199.711235.00-84,523-0.18%
2023/10/13191180.26111187.271185.0084,5210.18%
2023/10/1221142.50111159.551180.00-94,495-0.20%
2023/10/1131091.6700.001075.0034,4840.07%
2023/10/06131099.2391097.781090.0044,5330.09%
2023/10/0541102.5071098.571120.00-34,529-0.07%
2023/10/0441053.7561044.181030.00-24,571-0.04%
2023/10/0391057.7871052.861050.0024,6110.04%
2023/10/0231140.0041141.271165.00-14,659-0.02%
2023/09/2831136.6721117.501105.0014,7430.02%
2023/09/2701150.0011130.001135.00-14,861-0.02%
2023/09/2651152.002.11149.321115.002.94,9460.06%
2023/09/2571137.867.51144.001160.00-0.54,963-0.01%
2023/09/2241065.0031076.671090.0015,0020.02%
2023/09/2141030.004.11038.401045.00-0.15,0740.00%
2023/09/206.61051.5631043.331030.003.65,1250.07%
2023/09/196.11101.6021117.501070.004.15,0980.08%
2023/09/186.11190.408.11164.251155.00-25,071-0.04%
2023/09/1571183.568.21186.131185.00-1.25,020-0.02%
2023/09/14111114.55131106.551140.00-24,987-0.04%
2023/09/1331056.6741050.001070.00-14,979-0.02%
2023/09/1241037.505.31045.551040.00-1.35,055-0.03%
2023/09/115.51057.2431058.321055.002.55,0520.05%
2023/09/0841096.091.11060.541060.002.95,0510.06%
2023/09/0710.11099.4681113.111095.002.15,1160.04%
2023/09/0641053.7131038.301045.0015,0450.02%
2023/09/0531053.2931036.831090.0005,0000.00%
2023/09/044996.004988.26997.0004,9780.00%
2023/09/0111965.2212.1977.37990.00-15,038-0.02%
2023/08/312932.336.1933.75936.00-4.15,005-0.08%
2023/08/307901.439.4907.50912.00-2.44,962-0.05%
2023/08/295.1862.8810862.50880.00-4.95,027-0.10%
2023/08/286830.676832.00810.0005,0050.00%
2023/08/258836.134838.50835.0045,0050.08%
2023/08/249834.569.3841.55850.00-0.34,983-0.01%
2023/08/231791.003792.67791.00-24,905-0.04%
2023/08/225812.403801.33792.0024,9130.04%
2023/08/211785.004.2785.68787.00-3.24,909-0.06%
2023/08/1810.2809.8912826.25756.00-1.84,934-0.04%
2023/08/1711801.5310803.31813.0014,8870.02%
2023/08/166.5770.467773.29771.00-0.54,905-0.01%
2023/08/157771.716774.00776.0014,9420.02%
2023/08/146.1744.844739.75743.002.15,0020.04%
2023/08/114.9767.725765.80772.00-0.15,0620.00%
2023/08/105.1779.464781.25750.001.15,0580.02%
2023/08/099.3873.636863.67833.003.35,0700.07%
2023/08/088927.885918.00899.0035,1130.06%
2023/08/075880.796883.67907.00-15,146-0.02%
2023/08/046844.836842.83842.0005,2240.00%
2023/08/0212865.3311864.73841.0015,2770.02%
2023/08/019892.6711887.11850.00-25,314-0.04%
2023/07/312982.002985.76938.0005,3310.00%
2023/07/282941.002953.00950.0005,4150.00%
2023/07/274908.505924.40925.00-15,565-0.02%
2023/07/267939.862897.99898.0055,6340.09%
2023/07/2500.002905.00911.00-25,649-0.04%
2023/07/244857.501871.88829.0035,7780.05%
2023/07/217816.288822.25841.00-15,752-0.02%
2023/07/207802.4310799.30806.00-35,699-0.05%
2023/07/199780.564782.75774.0055,6510.09%
2023/07/184784.755779.80779.00-15,611-0.02%
2023/07/173763.333770.33767.0005,5540.00%
2023/07/145741.4011741.91757.00-65,498-0.11%
2023/07/1310724.008712.50712.0025,4380.04%
2023/07/127714.9114710.07722.00-75,340-0.13%
2023/07/114686.302678.57679.0025,2560.04%
2023/07/105655.603658.67658.0025,1660.04%
2023/07/0712652.836653.83655.0065,1150.12%
2023/07/0610655.505658.60660.0055,0280.10%
2023/07/057612.8611622.82649.00-44,948-0.08%
2023/07/0410579.2016581.94590.00-64,860-0.12%
2023/07/033538.953553.00555.0004,7680.00%
2023/06/303567.002569.50552.0014,7100.02%
2023/06/297568.149.2567.21575.00-2.24,618-0.05%
2023/06/2800.007.1543.03542.00-7.14,509-0.16%
2023/06/272516.502521.00517.0004,4230.00%
2023/06/265516.6011513.36515.00-64,507-0.13%
2023/06/211533.001532.00533.0004,6790.00%
2023/06/2013529.1520532.35530.00-74,886-0.14%
2023/06/199551.331562.00544.0085,0800.16%
2023/06/162563.5023.2562.71562.00-21.25,139-0.41%
2023/06/152538.006540.17544.00-45,111-0.08%
2023/06/141522.002530.50528.00-15,232-0.02%
2023/06/1335538.345540.40531.00305,2860.57%
2023/06/121522.002519.50516.00-15,274-0.02%
2023/06/093516.672522.00514.0015,4340.02%
2023/06/084.1523.663518.67518.001.15,5130.02%
2023/06/0713543.5411544.64533.0025,5770.04%
2023/06/063549.003550.53550.0005,5650.00%
2023/06/052513.506516.17522.00-45,695-0.07%
2023/06/0253.1537.0678506.36506.00-24.95,800-0.43%
2023/06/0126.1550.9515543.00553.0011.15,7800.19%
2023/05/3127525.1972524.31527.00-455,918-0.76%
2023/05/304544.753545.67538.0015,9770.02%
2023/05/294.1557.464558.75550.000.16,1640.00%
2023/05/263564.331569.00556.0026,4990.03%
2023/05/252560.503569.67560.00-16,593-0.02%
2023/05/242563.501555.00563.0016,6530.02%
2023/05/2320.1585.2816580.56565.004.16,6940.06%
2023/05/2211589.3516594.69599.00-56,674-0.07%
2023/05/199565.3312561.00578.00-36,669-0.04%
2023/05/1814560.0013558.54558.0016,6850.01%
2023/05/1717544.6523545.22557.00-66,750-0.09%
2023/05/167524.713526.67520.0046,7140.06%
2023/05/1531533.1319534.11522.00126,7120.18%
2023/05/1218531.0020.1533.71546.00-2.16,806-0.03%
2023/05/1110528.3010.1526.39520.00-0.16,8160.00%
2023/05/1010536.8011533.45528.00-16,948-0.01%
2023/05/099523.1110521.50515.00-17,101-0.01%
2023/05/0814.1525.113519.33511.0011.17,0940.16%
2023/05/0510.1546.528549.13548.002.17,1030.03%
2023/05/0414523.3813534.23545.0017,1120.01%
2023/05/0318525.064519.27530.00147,2340.19%
2023/05/0211496.0214501.64517.00-37,232-0.04%
2023/04/282459.503.1451.00470.50-1.17,254-0.01%
2023/04/2716437.405426.40428.00117,4630.15%
2023/04/2500.000.1421.00427.50-0.17,9150.00%
2023/04/2400.001427.50447.00-18,205-0.01%
2023/04/2100.001.2448.28435.00-1.28,464-0.01%
2023/04/2000.001485.50465.00-18,820-0.01%
2023/04/1900.001465.00480.00-19,026-0.01%
2023/04/1400.001454.50471.00-19,517-0.01%
2023/04/123441.3400.00436.5039,7340.03%
2023/04/111.2430.152.1434.90437.00-0.99,791-0.01%
2023/04/104.2412.7400.00437.004.29,8050.04%
2023/04/071398.507393.79400.00-69,816-0.06%
2023/04/062358.251.3356.20364.000.89,7650.01%
2023/03/3100.002346.75348.00-29,778-0.02%
2023/03/3000.001335.00335.00-19,864-0.01%
2023/03/2900.003.1327.20329.50-3.19,909-0.03%
2023/03/2800.0013.2317.16320.50-13.29,950-0.13%
2023/03/271315.0010324.10322.50-99,937-0.09%
2023/03/2435.1316.9325312.76307.0010.19,8430.10%
2023/03/238334.8817339.03333.00-99,649-0.09%
2023/03/2212330.4211.3326.17330.500.79,4360.01%
2023/03/2143314.649310.06308.00349,2290.37%
2023/03/2010307.5010307.95305.0009,1900.00%
2023/03/178305.563302.33306.5059,2060.05%
2023/03/161299.511305.50307.0009,0550.00%
2023/03/157306.934305.38302.0038,9930.03%
2023/03/1446.4305.51111.1304.81299.00-64.78,930-0.72% 大賣/
2023/03/1310.1315.5411.1318.53321.50-18,749-0.01%
2023/03/1010320.8000.00321.50108,6850.12%
2023/03/095335.802.1334.98335.0038,5910.03%
2023/03/0819329.826339.92341.00138,4740.15%
2023/03/075354.105350.50347.5008,2640.00%
2023/03/064348.386.2347.68348.00-2.28,170-0.03%
2023/03/036336.0010.1336.24338.00-4.18,065-0.05%
2023/03/027317.296316.67318.0017,8750.01%
2023/03/0177.7309.6777308.50307.500.77,7580.01%
2023/02/2439.1342.8614.1351.05339.0024.97,5890.33%
2023/02/2313.1341.1017343.59356.00-3.97,252-0.05%
2023/02/2217309.716316.92324.00117,1560.15%
2023/02/2113.1320.8811322.41318.002.17,1130.03%
2023/02/207312.2911310.36312.50-47,095-0.06%
2023/02/1723303.132302.50301.00217,0390.30%
2023/02/169306.618.1307.47306.000.97,0170.01%
2023/02/159.1304.8811306.54310.00-1.96,954-0.03%
2023/02/147294.937296.07297.5006,8020.00%
2023/02/134286.384289.38289.5006,7220.00%
2023/02/1017296.0315292.03286.0026,7100.03%
2023/02/0919294.796296.00291.50136,5400.20%
2023/02/0815295.237296.00299.5086,4200.12%
2023/02/0713286.9313287.88293.5006,2410.00%
2023/02/068265.259263.33267.00-15,999-0.02%
2023/02/034258.136259.83260.50-25,925-0.03%
2023/02/026270.174272.13269.5025,7940.03%
2023/02/0167278.60107274.65271.00-405,688-0.70% 大賣/
2023/01/319285.838287.56288.0015,4390.02%
2023/01/3046283.3341283.98283.0055,2670.09%
2023/01/1722273.7010276.80276.00125,1070.23%
2023/01/1634270.8813270.12275.00214,8140.44%
2023/01/1314258.2512263.17254.5024,4760.04%
2023/01/1219256.8915258.23272.0044,2150.09%
2023/01/1110246.7523244.30251.00-133,927-0.33%
2023/01/1024238.7312240.92246.00123,6690.33%
2023/01/0910220.6513.2224.84234.00-3.23,333-0.09%
2023/01/0610204.256209.58213.0043,1400.13%
2023/01/058206.634206.13208.0043,0370.13%
2023/01/0415202.0017203.71209.50-22,961-0.07%
2023/01/032189.007.3191.03195.50-5.32,701-0.19%
2022/12/3015183.2310182.50178.0052,6520.19%
2022/12/2912184.7912184.58187.0002,5900.00%
2022/12/283181.831180.00180.0022,6070.08%
2022/12/271180.004175.50178.50-32,593-0.12%
2022/12/262170.752170.50169.0002,5430.00%
2022/12/233172.503172.50172.0002,5340.00%
2022/12/224182.3800.00180.0042,5030.16%
2022/12/212182.754180.75185.00-22,407-0.08%
2022/12/207178.936175.17168.5012,3570.04%
2022/12/191173.501176.00173.0002,3100.00%
2022/12/161175.504175.50176.50-32,311-0.13%
2022/12/155180.302179.00179.0032,3070.13%
2022/12/142177.754176.75177.00-22,308-0.09%
2022/12/131174.502179.25173.00-12,317-0.04%
2022/12/127183.573183.83177.5042,3090.17%
2022/12/0913178.7711179.82185.0022,2530.09%
2022/12/084168.756169.83171.00-22,175-0.09%
2022/12/071166.001171.00165.5002,1800.00%
2022/12/062164.506171.33164.50-42,174-0.18%
2022/12/0500.001.2171.43168.50-1.22,176-0.05%
2022/12/027175.004174.25171.0032,2010.14%
2022/12/019170.397171.50172.0022,1800.09%
2022/11/301166.503168.83169.00-22,193-0.09%
2022/11/293170.502172.25167.5012,2220.04%
2022/11/289172.399173.78173.5002,1990.00%
2022/11/255165.608166.56165.00-32,127-0.14%
2022/11/248162.886163.08164.0022,0760.10%
2022/11/231160.003160.83163.00-22,040-0.10%
2022/11/2212157.5411159.82159.5012,0250.05%
2022/11/218157.068158.00158.5001,9670.00%
2022/11/184156.134158.00157.5001,9490.00%
2022/11/175152.703156.00154.0021,9210.10%
2022/11/165141.604142.50145.0011,8440.05%
2022/11/1500.001133.99134.50-11,752-0.06%
2022/11/142132.0010130.85132.00-81,749-0.46%
2022/11/117128.293129.50126.0041,7040.23%
2022/11/1000.001128.00128.00-11,652-0.06%
2022/11/091126.503125.67126.00-21,642-0.12%
2022/11/088126.006125.58124.5021,6290.12%
2022/11/071122.501122.50122.0001,5660.00%
2022/11/046120.426121.42120.5001,5410.00%
2022/11/034121.883123.00123.0011,5180.07%
2022/11/022119.2500.00120.0021,4690.14%
2022/11/0100.002113.50115.00-21,424-0.14%
2022/10/311110.0000.00109.5011,4020.07%
2022/10/251107.0000.00108.0011,3580.07%
2022/10/201110.0000.00111.0011,3130.08%
2022/10/1800.001116.50115.50-11,287-0.08%
2022/10/171114.0000.00116.5011,2770.08%
2022/10/1100.001124.50122.00-11,197-0.08%
2022/10/072138.004134.75129.50-21,173-0.17%
2022/10/062138.5000.00135.0021,1070.18%
2022/10/052134.5000.00136.0021,0440.19%
2022/10/0300.001122.00120.00-1915-0.11%
2022/09/283125.0000.00124.5038910.34%
2022/09/2700.003133.50133.00-3874-0.34%
2022/09/2600.002129.00128.00-2862-0.23%
2022/09/222129.501133.50133.5018430.12%
2022/09/214133.0000.00130.5048310.48%
2022/09/201137.0000.00136.0018060.12%
2022/09/191134.001134.00139.5007830.00%
2022/09/163138.5000.00138.0037590.39%
2022/09/1500.001139.00138.50-1736-0.14%
2022/09/141140.5010138.40143.00-9712-1.26%
2022/09/132139.251141.50140.0016830.15%
2022/09/122141.005138.30136.50-3649-0.46%
2022/09/081141.504.3140.69141.50-3.3609-0.54%
2022/09/071130.501130.00129.0005740.00%
2022/09/064140.752140.50139.5025450.37%
2022/09/0524138.1015139.33136.0095051.78%
2022/09/021131.501130.50131.0004640.00%
2022/08/2900.001129.50129.00-1477-0.21%
2022/08/2600.001128.00128.00-1465-0.21%
2022/08/251122.0010125.00123.00-9442-2.03%
2022/08/2412127.671125.00122.50114222.60%
2022/08/233120.8300.00122.5033920.76%
2022/08/2200.0020122.60121.50-20385-5.19%
2022/08/1920124.0000.00125.00203675.44%
2022/08/1800.001119.00119.50-1336-0.30%
2022/08/1700.001117.50116.50-1325-0.31%
2022/08/151117.501114.50118.0002970.00%
2022/08/091112.5000.00111.0012730.37%
2022/07/291105.0000.00106.5012700.37%
2022/07/2000.001105.00104.00-1267-0.37%
2022/07/191104.0000.00104.0012650.38%
2022/07/151106.0000.00107.0012580.39%
2022/07/1400.001112.50112.50-1251-0.40%
2022/07/061112.0000.00111.5012430.41%
2022/06/2700.001114.00112.50-1235-0.43%
2022/06/201112.0000.00109.5012260.44%
2022/06/131116.501116.50117.0002100.00%
2022/06/0800.005115.70116.00-5198-2.52%
2022/04/29197.3000.0095.8012290.44%
2022/04/1400.002599.4499.40-25265-9.41%
2022/04/0725103.0600.0099.20252589.67%
2022/03/1700.00292.6094.00-2241-0.83%
2022/03/10293.1000.0093.7022240.89%
2022/03/030.8108.5000.00108.000.81800.44%
2022/02/242110.5000.00105.5021761.13%
2022/02/1600.003114.00115.50-3157-1.91%
2022/02/091116.5000.00114.5011470.68%
2022/02/0800.001118.00116.00-1143-0.70%
2022/01/171110.001111.00112.0001070.00%
2021/12/1300.005104.50105.50-581-6.10%
2021/11/18399.20199.4099.502882.26%
2021/11/17298.6000.0099.502892.24%
2021/11/16298.25199.4099.401881.14%
2021/11/12198.00199.2099.500870.00%
2021/11/1100.00198.4099.20-186-1.16%
2021/11/0900.00198.9099.30-190-1.10%
2021/10/2900.00599.4099.90-5102-4.88%
2021/10/0500.00196.8097.40-1121-0.82%
2021/09/22599.9400.00104.0051313.81%
2021/09/152101.0000.00102.0021321.51%
2021/09/0700.002102.50103.00-2140-1.43%
2021/09/064106.251104.50106.0031392.16%
2021/09/038106.946107.17107.0021371.45%
2021/09/0200.001103.50104.00-1132-0.76%
2021/08/3100.003102.67103.00-3130-2.30%
2021/08/18198.40198.7099.0001390.00%
2021/08/1300.002102.75100.00-2153-1.30%
2021/08/1100.00196.8097.80-1158-0.63%
2021/08/05196.4000.0096.0011690.59%
2021/08/04198.6000.0098.6011720.58%
2021/08/02199.1000.00101.0011800.55%
2021/07/151104.0000.00103.5011950.51%
2021/07/1300.000.1105.50105.50-0.1200-0.05%
2021/07/1200.000.2105.64105.00-0.2207-0.10%
2021/07/0800.001105.50105.50-1215-0.46%
2021/07/0600.001107.00107.00-1219-0.45%
2021/07/0500.001105.00105.00-1222-0.45%
2021/06/241105.0000.00107.0012390.42%
2021/06/0900.001110.00110.50-1254-0.39%
2021/06/071111.0000.00111.0012600.38%
2021/06/021107.503107.83107.00-2280-0.71%
2021/05/312105.5000.00106.0022850.70%
2021/05/281105.501105.50106.5002850.00%
2021/05/254106.6300.00105.0042881.39%
2021/05/241106.0000.00106.0012900.34%
2021/05/211108.5000.00107.0012900.34%
2021/05/2000.002127.50127.50-2281-0.71%
2021/05/1900.001128.50131.00-1276-0.36%
2021/05/181124.5000.00125.0012720.37%
2021/05/171118.0000.00119.5012700.37%
2021/05/1400.005122.20122.00-5266-1.88%
2021/05/132120.002120.50118.5002630.00%
2021/05/041130.0000.00126.0012410.41%
2021/04/201133.501134.00134.0002280.00%
2021/04/193134.0000.00133.5032291.31%
2021/04/0800.001139.00138.00-1213-0.47%
2021/03/2900.001134.00134.00-1197-0.51%
2021/03/2600.001134.50134.00-1198-0.50%
2021/03/2200.000.2134.00134.00-0.2197-0.10%
2021/03/1700.001132.00131.50-1195-0.51%
2021/03/161131.5000.00131.5011970.51%
2021/03/081134.5000.00134.0013100.32%
2021/03/043125.8300.00128.5033220.93%
2021/02/251127.5000.00127.5013240.31%
2021/02/0500.001119.50119.50-1348-0.29%
2021/01/2100.001121.50121.50-1382-0.26%
2021/01/1900.002123.00123.00-2389-0.51%
2021/01/081128.002127.00127.50-1419-0.24%
2021/01/071128.0000.00127.5014240.24%
2020/12/1600.001126.00125.00-1725-0.14%
2020/12/151125.0000.00125.0018560.12%
2020/12/091129.501130.00128.5009200.00%
2020/12/0800.001126.50125.50-1920-0.11%
2020/12/0700.003129.00125.50-3929-0.32%
2020/12/0400.002130.00129.00-2922-0.22%
2020/12/033133.8300.00130.5039210.33%
2020/12/029146.065146.70140.5048960.45%
2020/12/011138.501131.00139.5008240.00%
2020/11/3000.002129.00127.00-2803-0.25%
2020/11/2700.001126.00125.50-1797-0.13%
2020/11/261125.5000.00125.0017970.13%
2020/11/241125.5000.00125.0017930.13%
2020/11/231128.0000.00128.0017900.13%
2020/11/1900.004130.63131.00-4784-0.51%
2020/11/182125.7500.00127.0027780.26%
2020/11/1600.002130.50127.50-2772-0.26%
2020/11/1300.001129.00130.50-1767-0.13%
2020/11/121129.0000.00128.0017650.13%
2020/11/093131.671135.50131.0027580.26%
2020/11/051131.0000.00129.5017500.13%
2020/10/301130.0000.00126.0017460.13%
2020/10/271137.0000.00135.5017340.14%
2020/10/1900.002135.50139.00-2720-0.28%
2020/10/1500.001142.50141.50-1706-0.14%
2020/10/141145.5000.00144.0017030.14%
2020/10/1300.001150.50146.00-1700-0.14%
2020/10/071145.0000.00144.0016430.16%
2020/09/291149.0000.00145.5016060.16%
2020/09/281142.5000.00144.0015850.17%
2020/09/2500.001137.00137.00-1578-0.17%
2020/09/242146.0000.00144.5025530.36%
2020/09/212155.0000.00153.0024620.43%
2020/09/182156.502156.25151.0004310.00%
2020/09/171144.001141.55145.5003010.00%
2020/09/161134.0000.00132.5012540.39%
2020/08/1900.001128.00127.00-1212-0.47%
2020/08/1800.001129.50129.50-1212-0.47%
2020/08/140128.5000.00128.5002150.00%
2020/08/111128.0000.00127.5012250.44%
2020/08/1000.001129.00128.00-1232-0.43%
2020/08/071126.0000.00126.0012360.42%
2020/08/050127.0000.00128.0002540.00%
2020/08/040129.0000.00129.0002590.00%
2020/07/1600.001130.00131.00-1295-0.34%
2020/07/1400.001131.00133.00-1289-0.35%
2020/07/132134.252134.50135.0002860.00%
2020/07/102130.002128.00129.0002780.00%
2020/07/071123.5000.00124.0012610.38%
2020/07/031120.5000.00121.5012550.39%
2020/07/0200.001118.50119.00-1254-0.39%
2020/07/0100.001.2119.83120.00-1.2254-0.47%
2020/06/0300.001126.50127.50-1338-0.30%
2020/06/0100.001125.50128.50-1339-0.29%
2020/05/2800.001127.50126.50-1336-0.30%
2020/05/272129.2500.00127.5023380.59%
2020/05/181126.5000.00126.0013410.29%
2020/05/1500.001122.51124.50-1335-0.30%
2020/05/1400.003125.00123.50-3334-0.90%
2020/05/134124.752126.50123.5023370.59%
2020/05/123118.0000.00121.5033220.93%
2020/05/111120.0000.00118.0013230.31%
2020/04/300111.5000.00112.0003020.00%
2020/04/240.1108.0000.00106.500.13300.03%
2020/04/230.1109.0000.00108.500.13310.03%
2020/04/171105.0000.00104.0013210.31%
2020/04/0900.001102.50103.00-1337-0.30%
2020/03/27195.5000.0093.3013540.28%
2020/03/2300.00187.6088.00-1350-0.29%
2020/03/19185.8000.0086.1013420.29%
2020/03/1700.00292.6094.00-2326-0.61%
2020/03/132103.5000.00104.0023040.66%
2020/03/121114.501116.50115.0002960.00%
2020/03/0600.001135.00135.00-1282-0.35%
2020/03/031131.501132.50132.5002830.00%
2020/02/1800.0010133.00134.00-10285-3.50%
2020/02/1700.002136.00132.00-2282-0.71%
2020/02/051123.5000.00123.5012580.39%
2020/01/2000.001136.00135.00-1232-0.43%
2020/01/1510130.5000.00129.50102254.43%
2020/01/1300.0013128.42128.50-13230-5.65%
2020/01/080127.5000.00128.0002270.00%
2019/12/1200.002119.00118.50-2180-1.11%
2019/12/0900.001119.50119.00-1179-0.56%
2019/12/0600.002120.50119.50-2181-1.10%
2019/12/021110.501112.50114.0001770.00%
2019/11/181121.5000.00121.0011600.62%
2019/11/1300.001122.50122.50-1160-0.62%
2019/11/1200.001124.00124.00-1160-0.62%
2019/11/1100.001126.00124.50-1159-0.63%
2019/11/081125.0000.00125.0011560.64%
2019/11/061.8123.7200.00124.001.81561.15%
2019/11/0500.001126.00125.50-1161-0.62%
2019/11/041126.0000.00126.5011620.62%
2019/10/311123.0000.00123.5011660.60%
2019/10/291123.0000.00123.0011660.60%
2019/10/254125.8800.00125.0041652.42%
2019/10/242127.5000.00126.5021631.22%
2019/10/231129.0000.00128.0011580.63%
2019/10/223129.0000.00129.0031521.97%
2019/10/152123.0000.00123.0021451.37%
2019/10/045127.0000.00128.5051573.17%
2019/09/2700.0010124.85125.00-10155-6.41%
2019/09/2500.001125.00125.00-1161-0.62%
2019/09/241124.0000.00124.5011620.61%
2019/09/101128.0000.00127.0011640.61%
2019/09/031148.501150.00149.0001670.00%
2019/08/2310145.0000.00143.00101955.11%
2019/08/131141.5000.00141.0012140.47%
2019/08/0600.002143.25145.50-2220-0.91%
2019/07/221141.5000.00142.0012260.44%
2019/07/171140.5000.00141.5012370.42%
2019/07/152148.751150.00148.5012460.41%
2019/07/121151.502154.00151.50-1247-0.40%
2019/07/112149.2500.00148.0022400.83%
2019/06/181161.001162.00161.5002480.00%
2019/06/131163.0000.00164.5012440.41%
2019/06/1000.001162.00164.50-1237-0.42%
2019/06/061159.0000.00161.0012300.43%
2019/05/2300.001155.00152.00-1211-0.47%
2019/05/221150.001152.00149.0002080.00%
2019/05/211147.0000.00148.0012080.48%
2019/05/1500.001147.00149.50-1241-0.41%
2019/05/092143.7500.00143.5022300.87%
2019/05/031144.0000.00144.5012350.42%
2019/04/2500.002148.25148.50-2236-0.85%
2019/03/251134.501135.50135.5002920.00%
2019/03/0400.001131.50131.50-1289-0.35%
2019/02/271132.5000.00132.0012880.35%
2019/02/251135.5000.00135.0012830.35%
2019/02/191142.0000.00141.0012700.37%
2019/02/152136.252138.25139.0002520.00%
2019/02/1400.004130.50131.00-4225-1.77%
2019/02/114130.0000.00129.0042231.79%
2019/01/0200.002137.00136.50-2185-1.08%
2018/12/2800.001136.50136.00-1183-0.55%
2018/12/271135.5000.00133.0011770.56%
2018/12/261138.001133.00133.0001730.00%
2018/12/253136.5000.00139.0031601.87%
2018/12/242142.002138.00138.0001500.00%
2018/09/0500.001129.50129.50-1105-0.95%
2018/08/0800.001132.50133.00-1112-0.89%
2018/08/071137.0000.00132.0011110.90%
2018/07/181121.0000.00121.0011000.99%
2018/06/0800.001123.00124.00-197-1.02%
2018/06/071123.5000.00123.501991.01%
2018/04/1700.001130.00128.50-1149-0.67%
2018/02/081128.0000.00126.0011210.82%
2018/01/0900.004175.25173.00-4126-3.17%
2018/01/0800.002176.50176.00-2129-1.54%
2018/01/055176.5000.00177.0051323.77%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－9天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－9天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章