大略-KY (4804)-大昌-新店券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.01
漲跌
▲0.01
漲幅
+0.25%
成交量
62張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	4.05	4.06	-5	102	-4.89%
2024/04/17	0	0.00	5	4.00	4.09	-5	102	-4.88%
2024/04/02	0	4.78	0	0.00	4.80	0	97	0.00%
2024/03/11	0	5.00	0	0.00	4.85	0	89	0.00%
2024/02/16	5	4.75	0	0.00	4.73	5	78	6.40%
2023/06/06	0	5.70	0	0.00	5.36	0	252	0.00%
2023/04/14	0	0.00	2	6.18	6.25	-2	366	-0.55%
2023/04/13	0	0.00	2	6.66	6.73	-2	361	-0.55%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/07	1	8.93	0	0.00	8.93	1	330	0.30%
2023/04/06	5	9.92	0	0.00	9.92	5	322	1.55%
2023/03/30	0	10.10	0	0.00	10.10	0	320	0.00%
2023/03/27	0	10.50	0	0.00	10.45	0	328	0.00%
2023/03/17	1	10.30	0	0.00	10.50	1	419	0.24%
2023/03/16	0	10.30	0	0.00	10.30	0	438	0.00%
2023/03/13	0	12.00	0	0.00	10.60	0	486	0.00%
2023/03/09	0	0.00	6	10.98	10.95	-6	520	-1.15%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/03	0	0.00	3	11.10	11.05	-3	543	-0.55%
2023/03/01	1	10.95	0	0.00	11.00	1	542	0.18%
2023/02/23	4	11.68	1	12.00	11.75	3	533	0.56%
2023/02/20	2	11.65	11	11.77	11.60	-9	509	-1.77%
2023/02/17	0	0.00	1	11.45	11.50	-1	500	-0.20%
2023/02/16	17	11.76	0	0.00	11.65	17	493	3.44%
2023/02/15	0	0.00	4	11.44	11.60	-4	474	-0.84%
2023/02/13	0	0.00	12	10.60	10.60	-12	450	-2.66%
2023/02/09	1	10.80	0	0.00	10.80	1	450	0.22%
2023/02/08	1	10.75	0	0.00	10.75	1	450	0.22%
2023/02/01	0	0.00	1	11.35	11.25	-1	444	-0.22%
2023/01/31	0	0.00	1	10.90	11.00	-1	441	-0.23%
2023/01/30	1	11.00	1	11.40	10.90	0	437	0.00%
2023/01/16	0	10.80	0	0.00	10.55	0	432	0.00%
2023/01/11	0	0.00	1	10.85	10.85	-1	429	-0.23%
2023/01/05	1	10.60	0	0.00	10.50	1	423	0.24%
2022/12/30	1	11.05	0	0.00	11.10	1	430	0.23%
2022/12/27	0	0.00	1	11.70	11.60	-1	467	-0.21%
2022/12/23	1	11.50	0	0.00	11.45	1	469	0.21%
2022/12/21	0	0.00	1	11.50	11.45	-1	475	-0.21%
2022/12/15	1	12.20	1	12.05	12.05	0	466	0.00%
2022/12/13	7	12.30	1	13.20	12.30	6	444	1.35%
2022/12/12	3	11.38	39	12.27	12.30	-36	415	-8.67%
2022/12/09	3	11.30	1	11.30	11.20	2	392	0.51%
2022/12/08	2	11.28	0	0.00	11.20	2	389	0.51%
2022/12/07	1	11.90	0	0.00	11.65	1	372	0.27%
2022/12/06	1	11.20	2	10.95	11.20	-1	339	-0.29%
2022/12/01	3	10.88	4	10.95	10.70	-1	316	-0.32%
2022/11/30	5	9.80	1	10.15	10.15	4	290	1.38%
2022/11/23	1	8.67	0	0.00	8.61	1	308	0.32%
2022/11/22	0	0.00	2	8.70	8.69	-2	319	-0.63%
2022/11/14	1	9.10	0	0.00	9.11	1	537	0.19%
2022/11/08	0	0.00	4	9.38	9.42	-4	554	-0.72%
2022/11/01	1	9.20	2	9.20	9.20	-1	584	-0.17%
2022/10/28	0	0.00	1	9.15	9.13	-1	601	-0.17%
2022/10/19	4	9.93	0	0.00	9.86	4	711	0.56%
2022/10/17	1	9.81	0	0.00	10.00	1	737	0.14%
2022/10/13	0	0.00	1	9.45	9.70	-1	777	-0.13%
2022/10/11	0	10.50	0	0.00	10.10	0	906	0.00%
2022/10/06	1	10.85	0	0.00	10.65	1	919	0.11%
2022/10/05	0	0.00	2	11.35	11.25	-2	924	-0.22%
2022/10/04	1	10.20	0	0.00	10.60	1	935	0.11%
2022/10/03	0	0.00	2	10.05	10.20	-2	946	-0.21%
2022/09/26	1	9.86	1	9.29	9.18	0	1,108	0.00%
2022/09/21	0	10.55	0	0.00	10.45	0	1,152	0.00%
2022/09/16	0	0.00	3	10.73	10.65	-3	1,217	-0.25%
2022/09/13	3	10.80	0	0.00	10.70	3	1,277	0.23%
2022/09/12	22	10.85	0	0.00	10.85	22	1,314	1.67%
2022/09/07	1	10.65	0	0.00	10.70	1	1,380	0.07%
2022/09/06	0	0.00	1	10.90	10.90	-1	1,414	-0.07%
2022/09/05	1	10.85	0	0.00	10.85	1	1,452	0.07%
2022/09/01	1	11.50	7	11.55	11.35	-6	1,559	-0.38%
2022/08/29	0	0.00	1	11.40	11.45	-1	2,047	-0.05%
2022/08/26	3	11.70	4	11.99	11.85	-1	2,188	-0.05%
2022/08/24	3	11.63	2	11.50	11.45	1	2,216	0.05%
2022/08/23	0	0.00	5	11.70	11.70	-5	2,185	-0.23%
2022/08/22	3	10.93	0	0.00	10.80	3	2,161	0.14%
2022/08/19	0	0.00	4	11.29	11.40	-4	2,160	-0.19%
2022/08/18	2	10.43	0	0.00	10.40	2	2,143	0.09%
2022/08/16	0	0.00	1	10.50	10.45	-1	2,171	-0.05%
2022/08/12	0	0.00	21	10.22	10.30	-21	2,186	-0.96%
2022/08/09	1	10.50	1	10.75	10.35	0	2,226	0.00%
2022/08/05	0	0.00	2	10.35	10.30	-2	2,252	-0.09%
2022/08/04	2	10.00	1	10.00	10.00	1	2,323	0.04%
2022/08/03	0	0.00	4	10.40	10.25	-4	2,378	-0.17%
2022/08/02	1	10.80	0	0.00	10.70	1	2,457	0.04%
2022/08/01	2	11.10	0	0.00	11.10	2	2,582	0.08%
2022/07/28	1	11.05	0	0.00	10.90	1	2,799	0.04%
2022/07/26	1	11.60	1	11.90	11.05	0	3,000	0.00%
2022/07/20	3	12.12	4	12.01	11.80	-1	3,349	-0.03%
2022/07/19	6	12.32	7	12.31	11.80	-1	3,449	-0.03%
2022/07/18	2	10.90	3	11.73	11.90	-1	3,485	-0.03%
2022/07/14	0	0.00	4	11.10	11.15	-4	3,764	-0.11%
2022/07/12	1	9.97	0	0.00	10.70	1	3,955	0.03%
2022/07/11	4	10.88	0	0.00	10.75	4	4,040	0.10%
2022/07/08	7	10.79	2	10.70	10.80	5	4,101	0.12%
2022/07/06	1	11.35	0	0.00	11.35	1	4,263	0.02%
2022/07/05	4	12.54	4	12.30	12.40	0	4,346	0.00%
2022/07/01	6	11.64	1	11.65	11.05	5	4,489	0.11%
2022/06/30	1	12.45	0	0.00	12.20	1	4,545	0.02%
2022/06/28	1	13.00	0	0.00	12.85	1	4,605	0.02%
2022/06/27	1	13.35	3	13.65	13.35	-2	4,620	-0.04%
2022/06/23	1	12.90	0	0.00	12.85	1	4,712	0.02%
2022/06/22	3	12.98	1	13.15	13.15	2	4,754	0.04%
2022/06/21	0	0.00	1	13.50	13.55	-1	4,784	-0.02%
2022/06/20	2	12.98	1	12.75	12.75	1	4,794	0.02%
2022/06/17	0	0.00	2	14.10	14.10	-2	4,799	-0.04%
2022/06/16	1	14.35	0	0.00	13.65	1	4,797	0.02%
2022/06/15	1	14.85	1	14.45	14.45	0	4,893	0.00%
2022/06/14	12	15.05	4	14.98	14.90	8	5,000	0.16%
2022/06/13	6	15.88	2	16.73	15.50	4	5,067	0.08%
2022/06/10	3	16.83	8	17.14	16.75	-5	5,190	-0.10%
2022/06/09	12	17.68	12	17.95	17.35	0	5,265	0.00%
2022/06/08	6	17.32	5	17.49	17.60	1	5,196	0.02%
2022/06/07	22	17.26	13	17.10	17.15	9	5,129	0.18%
2022/06/06	4	16.83	5	17.24	17.25	-1	4,873	-0.02%
2022/06/02	13	14.49	25	15.56	15.70	-12	4,762	-0.25%
2022/06/01	6	14.95	1	14.40	14.30	5	4,819	0.10%
2022/05/31	0	0.00	1	14.80	14.80	-1	4,835	-0.02%
2022/05/27	8	15.34	4	15.15	14.80	4	4,826	0.08%
2022/05/24	3	15.27	0	0.00	15.10	3	4,811	0.06%
2022/05/23	0	0.00	7	15.44	15.75	-7	4,836	-0.14%
2022/05/20	0	0.00	10	14.40	14.35	-10	4,876	-0.21%
2022/05/19	4	14.05	0	0.00	14.05	4	4,920	0.08%
2022/05/17	2	15.00	0	0.00	15.00	2	4,913	0.04%
2022/05/13	3	14.00	0	0.00	14.10	3	4,903	0.06%
2022/05/12	8	14.83	8	14.26	13.70	0	4,882	0.00%
2022/05/11	3	14.83	5	15.13	14.80	-2	4,810	-0.04%
2022/05/10	8	15.35	4	15.85	15.40	4	4,748	0.08%
2022/05/09	15	16.17	31	16.96	15.90	-16	4,663	-0.34%
2022/05/06	13	17.88	7	19.08	17.60	6	4,535	0.13%
2022/05/05	10	19.12	4	19.81	18.85	6	4,456	0.13%
2022/05/04	9	20.23	6	21.38	19.95	3	4,308	0.07%
2022/05/03	11	22.41	4	22.81	22.15	7	4,194	0.17%
2022/04/29	4	23.04	4	22.86	22.50	0	4,083	0.00%
2022/04/28	5	22.36	18	22.35	21.50	-13	3,943	-0.33%
2022/04/27	14	21.71	8	21.89	21.70	6	3,874	0.15%
2022/04/26	16	22.72	14	22.48	23.10	2	3,771	0.05%
2022/04/25	12	20.88	2	21.75	21.00	10	3,648	0.27%
2022/04/22	12	22.95	17	23.25	22.75	-5	3,522	-0.14%
2022/04/21	28	21.85	43	22.25	22.40	-15	3,371	-0.44%
2022/04/20	6	21.52	2	22.70	20.40	4	3,203	0.12%
2022/04/19	0	0.00	6	19.80	20.65	-6	3,066	-0.20%
2022/04/18	32	18.72	12	18.80	18.80	20	2,988	0.67%
2022/04/15	2	16.80	4	16.93	17.10	-2	2,860	-0.07%
2022/04/14	12	16.14	2	16.05	16.05	10	2,746	0.36%
2022/04/13	19	16.43	8	16.61	16.20	11	2,665	0.41%
2022/04/12	5	16.10	6	15.53	15.65	-1	2,490	-0.04%
2022/04/11	19	16.64	9	16.89	16.40	10	2,427	0.41%
2022/04/08	8	16.02	12	16.23	16.50	-4	2,311	-0.17%
2022/04/07	10	15.88	2	15.70	15.05	8	2,210	0.36%
2022/04/06	3	14.37	66	13.69	15.25	-63	2,107	-2.99%
2022/03/31	7	15.79	0	0.00	15.70	7	1,981	0.35%
2022/03/30	3	14.93	0	0.00	15.10	3	1,929	0.16%
2022/03/29	0	0.00	1	15.00	14.40	-1	1,888	-0.05%
2022/03/28	5	14.40	0	0.00	15.40	5	1,814	0.28%
2022/03/25	21	13.70	9	13.61	14.00	12	1,752	0.68%
2022/03/24	29	13.00	0	0.00	13.15	29	1,693	1.71%
2022/03/22	2	11.98	51	11.80	12.35	-49	1,605	-3.05%
2022/03/21	2	12.05	0	0.00	12.15	2	1,562	0.13%
2022/03/18	13	13.12	4	13.10	12.65	9	1,528	0.59%
2022/03/17	57	13.76	6	13.79	13.10	51	1,397	3.65%
2022/03/16	1	12.25	0	0.00	12.65	1	1,254	0.08%
2022/03/15	5	12.25	5	11.85	11.50	0	1,144	0.00%
2022/03/14	5	11.10	5	11.45	11.45	0	955	0.00%
2022/03/11	0	0.00	1	10.45	10.45	-1	822	-0.12%
2022/03/10	0	0.00	1	10.00	9.50	-1	773	-0.13%
2022/03/09	1	9.00	3	9.41	9.41	-2	720	-0.28%
2022/03/08	4	8.97	0	0.00	8.56	4	705	0.57%
2022/03/07	2	10.08	4	10.13	9.50	-2	665	-0.30%
2022/03/04	0	0.00	3	9.41	9.41	-3	545	-0.55%
2022/03/03	0	0.00	12	8.34	8.56	-12	509	-2.36%
2022/03/02	0	0.00	10	7.84	7.79	-10	476	-2.10%
2022/03/01	3	7.77	0	0.00	7.74	3	472	0.63%
2022/02/24	12	7.81	11	7.91	7.73	1	456	0.22%
2022/02/23	1	7.88	0	0.00	7.75	1	420	0.24%
2022/02/22	13	8.68	0	0.00	8.26	13	374	3.47%
2022/02/21	1	8.25	3	8.26	8.26	-2	315	-0.63%
2022/02/18	2	7.61	0	0.00	7.51	2	262	0.76%
2022/02/09	2	7.30	0	0.00	7.20	2	192	1.04%
2022/02/08	2	7.32	0	0.00	7.36	2	184	1.08%
2022/02/07	2	7.31	0	0.00	7.30	2	179	1.11%
2022/01/21	3	7.33	0	0.00	7.28	3	177	1.69%
2022/01/20	1	7.38	0	0.00	7.45	1	177	0.56%
2021/10/22	1	8.66	0	0.00	8.88	1	108	0.92%
2021/10/08	1	8.88	0	0.00	8.83	1	116	0.86%
2021/08/30	0	0.00	1	9.43	9.43	-1	115	-0.86%
2021/05/21	0	0.00	6	10.10	10.50	-6	330	-1.81%
2021/04/20	0	0.00	10	14.30	14.00	-10	258	-3.87%
2021/04/12	10	13.60	0	0.00	13.75	10	193	5.18%
2021/03/09	0	0.00	1	12.75	12.75	-1	241	-0.41%
2021/03/03	7	13.46	0	0.00	13.35	7	286	2.44%
2021/03/02	1	14.60	1	15.50	14.00	0	294	0.00%
2020/12/21	1	15.05	0	0.00	15.10	1	928	0.11%
2020/12/15	1	16.15	0	0.00	15.90	1	932	0.11%
2020/12/07	0	0.00	1	16.25	16.00	-1	901	-0.11%
2020/12/03	0	0.00	2	16.08	15.70	-2	876	-0.23%
2020/12/02	2	14.95	0	0.00	15.10	2	863	0.23%
2020/11/27	1	15.15	0	0.00	15.50	1	825	0.12%
2020/11/24	0	0.00	1	15.95	15.95	-1	785	-0.13%
2020/11/11	1	15.55	0	0.00	15.75	1	731	0.14%
2020/11/10	0	0.00	1	15.85	15.60	-1	719	-0.14%
2020/11/06	0	0.00	1	15.50	15.70	-1	675	-0.15%
2020/11/05	2	15.58	0	0.00	15.45	2	659	0.30%
2020/11/04	0	0.00	1	14.80	14.80	-1	616	-0.16%
2020/11/03	6	15.47	5	15.56	15.50	1	600	0.17%
2020/10/14	0	0.00	1	13.35	13.40	-1	381	-0.26%
2020/10/13	1	12.50	2	12.70	12.55	-1	370	-0.27%
2020/10/12	1	14.00	0	0.00	13.80	1	324	0.31%
2020/09/30	1	12.50	1	12.80	12.80	0	177	0.00%
2020/09/29	0	0.00	1	11.65	11.65	-1	142	-0.70%
2020/09/18	0	0.00	3	10.93	10.95	-3	89	-3.37%
2020/09/16	2	10.11	1	10.60	9.95	1	73	1.35%
2020/06/09	1	10.35	0	0.00	10.00	1	199	0.50%
2020/05/28	3	11.02	0	0.00	10.65	3	201	1.49%
2020/05/27	0	0.00	1	11.20	11.20	-1	197	-0.51%
2020/05/26	0	0.00	1	10.20	10.20	-1	192	-0.52%
2020/05/11	1	8.47	0	0.00	8.70	1	193	0.52%
2020/04/28	1	9.01	0	0.00	8.95	1	193	0.52%
2020/04/27	0	0.00	2	8.85	8.85	-2	185	-1.08%
2020/04/24	0	0.00	3	7.96	8.05	-3	177	-1.69%
2020/04/23	0	0.00	3	7.34	7.32	-3	171	-1.74%
2020/04/21	1	6.67	0	0.00	6.75	1	159	0.63%
2020/04/16	5	7.15	1	7.89	6.70	4	130	3.07%
2020/02/04	0	0.00	1	9.90	9.95	-1	69	-1.44%
2019/12/26	1	13.80	1	13.80	13.80	0	59	0.00%
2019/12/25	0	0.00	4	12.04	12.55	-4	47	-8.43%
2019/12/12	2	11.75	0	0.00	11.60	2	56	3.52%
2019/12/11	1	11.70	0	0.00	11.75	1	56	1.76%
2019/12/10	1	11.65	0	0.00	11.65	1	58	1.71%
2019/10/31	0	0.00	1	13.50	13.50	-1	124	-0.80%
2019/10/15	2	13.60	2	13.73	13.50	0	133	0.00%
2019/10/07	0	0.00	1	13.60	13.50	-1	129	-0.77%
2019/09/27	0	0.00	1	14.95	14.35	-1	132	-0.75%
2019/07/30	1	16.05	0	0.00	16.05	1	204	0.49%
2019/07/24	1	17.10	0	0.00	16.50	1	216	0.46%
2019/06/26	0	0.00	1	16.65	17.50	-1	226	-0.44%
2019/06/18	1	15.55	0	0.00	15.50	1	207	0.48%
2019/06/10	1	18.30	0	0.00	18.25	1	191	0.52%
2019/06/05	1	18.05	0	0.00	18.60	1	203	0.49%
2019/06/03	0	0.00	1	18.95	19.10	-1	208	-0.48%
2019/05/10	0	0.00	1	18.10	17.60	-1	164	-0.61%
2019/04/19	1	17.05	0	0.00	17.00	1	155	0.64%
2019/04/17	1	16.55	1	17.15	17.10	0	185	0.00%
2019/03/26	1	18.50	0	0.00	18.35	1	232	0.43%
2019/03/11	0	0.00	1	20.45	20.45	-1	232	-0.43%
2019/03/08	1	18.05	2	18.60	18.60	-1	229	-0.44%
2019/02/15	0	0.00	1	15.70	15.40	-1	238	-0.42%
2019/01/15	0	0.00	1	14.00	13.85	-1	236	-0.42%
2019/01/09	0	0.00	1	12.50	11.80	-1	212	-0.47%
2018/12/26	1	11.15	1	11.10	11.15	0	174	0.00%
2018/12/03	0	0.00	1	11.45	11.70	-1	165	-0.61%
2018/11/28	1	11.25	2	11.73	10.75	-1	153	-0.65%
2018/11/07	0	0.00	1	11.30	10.65	-1	143	-0.69%
2018/10/29	1	10.60	0	0.00	10.40	1	140	0.71%
2018/10/26	1	10.45	0	0.00	10.45	1	139	0.72%
2018/10/25	1	11.25	0	0.00	11.25	1	130	0.76%
2018/09/04	0	0.00	1	17.80	17.50	-1	90	-1.11%
2018/08/31	1	16.10	0	0.00	16.10	1	86	1.15%
2018/06/07	0	0.00	1	24.00	24.50	-1	154	-0.65%
2018/06/04	2	26.00	0	0.00	26.00	2	150	1.33%
2018/03/30	1	28.10	0	0.00	27.95	1	162	0.62%
2018/03/22	1	28.40	0	0.00	29.00	1	161	0.62%
2018/03/15	0	0.00	1	29.95	29.85	-1	159	-0.63%
2018/03/12	1	28.15	0	0.00	27.20	1	157	0.63%
2018/02/26	1	29.65	0	0.00	29.60	1	171	0.58%
2018/02/22	0	0.00	2	29.10	29.90	-2	164	-1.21%
2018/02/12	1	26.25	0	0.00	26.55	1	219	0.46%
2018/02/09	1	29.10	0	0.00	28.30	1	218	0.46%
2018/02/07	1	31.70	0	0.00	31.25	1	218	0.46%
2018/02/06	1	32.25	0	0.00	32.25	1	223	0.45%
2018/01/31	1	37.60	0	0.00	38.20	1	221	0.45%
2018/01/08	0	0.00	1	39.10	39.35	-1	242	-0.41%