富宇 (4907)-大昌-新店券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.0
漲跌
▲2.1
漲幅
+3.09%
成交量
120張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	69.30	0	0.00	70.00	0	215	0.02%
2024/11/07	0.2	63.20	0	0.00	63.40	0.2	306	0.05%
2024/10/29	1	59.90	0	0.00	59.70	1	405	0.25%
2024/10/28	0	0.00	2	59.05	60.40	-2	435	-0.46%
2024/10/25	3	59.17	2	59.00	58.20	1	463	0.22%
2024/10/24	1	63.20	0	0.00	61.10	1	470	0.21%
2024/10/22	1	65.40	0	0.00	65.40	1	480	0.21%
2024/10/08	0.1	62.80	0	0.00	66.40	0.1	515	0.01%
2024/09/27	0	0.00	1	65.20	65.40	-1	518	-0.19%
2024/09/25	1	64.50	2	65.85	64.40	-1	517	-0.19%
2024/09/23	1.1	63.52	0	0.00	63.60	1.1	509	0.21%
2024/09/13	1	71.00	0	0.00	70.70	1	478	0.21%
2024/09/11	3	65.87	4	65.98	67.40	-1	472	-0.21%
2024/09/10	3.1	69.70	2	70.40	68.80	1.1	455	0.24%
2024/09/09	1.2	72.98	0	0.00	72.80	1.2	445	0.26%
2024/08/28	1	86.20	0	0.00	85.10	1	427	0.23%
2024/08/27	0.1	84.11	0	0.00	85.10	0.1	426	0.03%
2024/08/23	0	0.00	13	74.80	79.20	-13	416	-3.12%
2024/08/22	0.1	85.00	0	0.00	83.90	0.1	396	0.03%
2024/08/21	0.1	90.40	0	0.00	89.40	0.1	384	0.03%
2024/08/15	1	93.20	0	0.00	91.20	1	359	0.28%
2024/08/14	0	93.60	0	0.00	91.50	0	353	0.00%
2024/08/13	0.1	93.80	0	0.00	92.00	0.1	347	0.02%
2024/08/12	2	93.47	0	0.00	91.80	2	345	0.59%
2024/08/08	2	86.05	0	0.00	90.60	2	332	0.60%
2024/08/07	1	86.64	20	81.40	88.90	-19	321	-5.90%
2024/08/06	0	0.00	7	87.30	87.20	-7	294	-2.37%
2024/08/02	3	115.83	0	0.00	107.50	3	298	1.01%
2024/08/01	1	118.00	1	118.50	119.00	0	290	0.00%
2024/07/31	1.2	120.24	1	123.00	118.00	0.2	274	0.05%
2024/07/30	1	108.00	1	109.50	117.50	0	253	0.00%
2024/07/11	0	0.00	3	79.20	79.90	-3	215	-1.39%
2024/07/08	3	74.53	0	0.00	74.00	3	223	1.34%
2024/07/02	2	72.40	0	0.00	72.40	2	231	0.86%
2024/07/01	1	73.00	0	0.00	73.00	1	232	0.43%
2024/06/27	0	0.00	4	71.53	71.50	-4	235	-1.70%
2024/06/11	6	73.48	0	0.00	71.60	6	242	2.47%
2024/05/23	5	67.36	4	66.65	66.70	1	255	0.39%
2024/05/22	1	71.00	0	0.00	72.20	1	250	0.40%
2024/05/21	1	71.60	0	0.00	71.50	1	248	0.40%
2024/05/20	2	73.40	0	0.00	72.80	2	248	0.81%
2024/05/17	2	73.25	0	0.00	73.10	2	248	0.80%
2024/05/16	2	71.85	0	0.00	72.10	2	248	0.81%
2024/05/15	0	0.00	4	69.83	69.30	-4	247	-1.62%
2024/05/14	2	70.90	1	70.00	69.20	1	244	0.41%
2024/05/10	0	0.00	3.2	72.69	73.50	-3.2	233	-1.37%
2024/05/09	4.2	77.18	0	0.00	73.20	4.2	229	1.83%
2024/04/30	2	69.25	0	0.00	72.70	2	180	1.11%
2024/04/24	1	63.50	0	0.00	64.30	1	162	0.62%
2024/04/22	2	64.40	0	0.00	62.20	2	164	1.21%
2024/04/16	0	0.00	1	53.80	53.80	-1	159	-0.63%
2024/04/11	0	0.00	3	62.10	60.60	-3	154	-1.94%
2024/04/08	0	0.00	2	58.10	58.70	-2	147	-1.36%
2024/04/01	0	51.90	0	0.00	51.90	0	139	0.03%
2024/03/27	0	0.00	5	52.00	51.80	-5	134	-3.71%
2024/03/25	0	0.00	1	48.00	48.30	-1	127	-0.79%
2024/03/13	1	45.80	1	45.30	44.95	0	125	0.00%
2024/03/11	6	45.32	0	0.00	46.00	6	121	4.95%
2024/03/04	2	47.43	0	0.00	47.50	2	105	1.89%
2024/03/01	1	47.65	0	0.00	47.60	1	104	0.96%
2024/02/29	3	47.90	1	48.80	48.00	2	103	1.94%
2024/01/11	1	44.50	8	44.84	44.50	-7	58	-12.04%
2024/01/09	0	0.00	9	45.52	45.85	-9	46	-19.24%
2023/12/12	0	0.00	3	40.25	40.05	-3	31	-9.61%
2023/12/06	0	0.00	1	40.00	40.00	-1	28	-3.52%
2023/12/01	1	38.00	0	0.00	38.15	1	27	3.60%
2023/10/06	0	0.00	10	40.61	40.25	-10	30	-32.97%
2023/05/08	3	35.98	0	0.00	36.05	3	148	2.02%
2023/05/03	2	35.65	0	0.00	35.90	2	153	1.30%
2023/04/21	2	34.25	0	0.00	34.60	2	155	1.28%
2023/04/19	3	34.55	0	0.00	34.70	3	158	1.90%
2023/04/13	2	34.43	0	0.00	34.55	2	156	1.28%
2023/03/30	7	30.92	1	30.65	31.05	6	144	4.16%
2023/03/14	10	32.47	0	0.00	32.40	10	96	10.35%
2023/03/13	4	33.09	0	0.00	33.15	4	94	4.22%
2023/03/09	5	33.17	0	0.00	33.25	5	92	5.40%
2023/02/16	1	30.15	0	0.00	30.25	1	73	1.36%
2023/01/10	5	26.85	0	0.00	27.10	5	57	8.77%
2021/12/27	1	24.60	0	0.00	24.60	1	23	4.28%
2021/12/13	0	0.00	2	24.80	24.85	-2	35	-5.65%
2021/09/27	2	25.90	0	0.00	25.70	2	24	8.15%
2021/09/10	1	23.60	0	0.00	24.05	1	19	5.14%
2021/08/17	2	23.28	0	0.00	23.00	2	20	9.98%
2021/07/26	1	24.20	0	0.00	24.40	1	21	4.65%
2020/06/24	0	0.00	2	27.40	27.45	-2	46	-4.28%
2020/06/23	0	0.00	1	26.80	27.00	-1	47	-2.13%
2020/06/19	1	26.70	0	0.00	26.70	1	48	2.08%
2020/06/18	2	26.60	0	0.00	26.65	2	49	4.08%
2020/06/02	0	0.00	4	25.40	25.50	-4	68	-5.88%
2020/06/01	0	0.00	6	25.17	25.25	-6	67	-8.85%
2020/05/29	0	0.00	7	25.11	25.10	-7	67	-10.39%
2020/05/28	0	0.00	7	24.93	25.00	-7	67	-10.35%
2020/05/27	0	0.00	1	24.90	24.90	-1	69	-1.44%
2020/05/26	0	0.00	2	24.90	24.80	-2	70	-2.82%
2020/05/25	0	0.00	3	24.87	24.90	-3	70	-4.26%
2020/05/21	0	0.00	1	24.85	24.90	-1	71	-1.40%
2020/05/19	0	0.00	10	24.71	24.90	-10	71	-13.98%
2020/05/15	0	0.00	4	24.60	23.90	-4	70	-5.64%
2020/05/14	0	0.00	6	24.72	24.00	-6	71	-8.44%
2020/04/09	1	21.70	0	0.00	21.70	1	80	1.24%
2020/02/05	3	26.50	0	0.00	26.50	3	77	3.88%
2020/01/20	2	28.85	0	0.00	28.85	2	69	2.88%
2019/12/27	1	27.95	0	0.00	27.95	1	60	1.66%
2019/12/25	1	27.85	0	0.00	27.80	1	60	1.66%
2019/11/27	1	26.15	2	26.25	26.25	-1	57	-1.73%
2019/11/26	0	0.00	1	26.45	26.45	-1	58	-1.71%
2019/11/22	0	0.00	1	25.70	25.70	-1	61	-1.64%
2019/10/21	2	23.10	0	0.00	23.10	2	81	2.45%
2019/10/09	4	22.60	0	0.00	22.70	4	79	5.01%
2019/10/04	6	22.88	0	0.00	22.80	6	78	7.60%
2019/10/03	4	22.95	0	0.00	22.90	4	78	5.12%
2019/10/02	2	22.80	0	0.00	23.15	2	78	2.55%
2019/09/27	2	22.50	0	0.00	22.60	2	77	2.57%
2019/09/26	2	22.75	0	0.00	22.70	2	76	2.60%
2019/09/05	2	23.75	0	0.00	23.25	2	71	2.80%
2019/09/03	3	24.20	0	0.00	24.05	3	67	4.44%
2019/09/02	0	0.00	1	24.20	24.10	-1	66	-1.50%
2019/08/29	0	0.00	5	23.95	23.80	-5	65	-7.64%
2019/08/27	1	24.20	0	0.00	24.50	1	60	1.66%
2019/08/26	6	24.06	0	0.00	24.10	6	56	10.68%
2019/08/22	3	24.25	0	0.00	24.20	3	52	5.66%
2019/08/21	3	24.23	0	0.00	24.20	3	52	5.76%
2019/08/20	2	24.25	0	0.00	24.20	2	50	3.95%
2019/08/19	5	24.17	0	0.00	24.20	5	48	10.33%
2019/08/16	8	24.06	0	0.00	24.10	8	46	17.17%
2019/08/15	7	24.02	0	0.00	24.00	7	45	15.48%
2019/08/14	1	24.05	0	0.00	24.00	1	42	2.34%
2019/08/13	2	24.10	0	0.00	24.00	2	38	5.17%
2019/07/08	0	0.00	2	22.10	22.35	-2	32	-6.22%
2019/04/08	0	0.00	3	23.55	23.60	-3	87	-3.44%
2019/03/26	10	25.73	0	0.00	24.80	10	79	12.61%
2019/01/30	0	0.00	2	22.50	22.40	-2	39	-5.02%
2019/01/25	0	0.00	5	22.30	22.40	-5	40	-12.22%
2018/11/22	0	0.00	3	24.30	22.45	-3	133	-2.24%
2018/11/20	0	0.00	6	22.25	22.20	-6	136	-4.39%
2018/11/19	4	22.05	0	0.00	22.50	4	142	2.82%
2018/11/15	5	23.20	0	0.00	22.60	5	157	3.17%
2018/10/11	0	0.00	1	20.50	20.25	-1	142	-0.70%
2018/08/31	0	0.00	2	21.85	21.90	-2	74	-2.70%
2018/08/30	2	22.30	0	0.00	21.90	2	74	2.68%
2018/08/24	0	0.00	1	25.50	23.60	-1	66	-1.50%
2018/08/23	2	25.28	0	0.00	25.20	2	61	3.23%
2018/03/22	0	0.00	1	31.00	31.00	-1	149	-0.67%
2018/03/20	1	29.50	0	0.00	30.00	1	146	0.68%
2018/03/19	1	30.70	0	0.00	31.10	1	143	0.70%
2018/01/25	1	39.60	0	0.00	39.50	1	389	0.26%
2018/01/11	2	39.45	0	0.00	39.45	2	525	0.38%