前鼎 (4908)-大昌-新店券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.5
漲跌
▼1.0
漲幅
-1.02%
成交量
1,536張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	94.00	3	94.57	97.50	-2	8,073	-0.02%
2024/04/18	32	99.00	26	99.68	98.50	6	8,089	0.07%
2024/04/17	0	0.00	1	97.00	97.00	-1	8,180	-0.01%
2024/04/16	20	95.78	3	93.13	92.50	17	8,170	0.21%
2024/04/15	12	101.79	1	101.50	100.50	11	8,142	0.14%
2024/04/12	2	104.50	2	104.25	104.00	0	8,148	0.00%
2024/04/11	2	103.25	0.2	103.50	103.00	1.8	8,147	0.02%
2024/04/10	4	109.38	3	109.50	108.50	1	8,127	0.01%
2024/04/09	3	110.00	7	109.36	107.50	-4	8,096	-0.05%
2024/04/08	4	111.50	3	110.67	110.00	1	8,104	0.01%
2024/04/03	1	112.00	1	114.00	111.00	0	8,165	0.00%
2024/04/02	7.2	116.47	7.1	113.21	118.50	0.1	8,123	0.00%
2024/04/01	3	110.17	0	0.00	109.50	3	8,030	0.04%
2024/03/29	5	107.70	4	107.63	108.50	1	8,003	0.01%
2024/03/28	7	109.43	10	109.85	110.00	-3	7,991	-0.04%
2024/03/27	4	108.38	11	106.32	107.50	-7	7,923	-0.09%
2024/03/26	19	108.24	8	106.63	106.00	11	7,886	0.14%
2024/03/25	5	108.80	10	109.40	112.00	-5	7,835	-0.06%
2024/03/22	4	105.13	5	105.80	107.00	-1	7,840	-0.01%
2024/03/21	1	102.50	1	103.00	103.00	0	7,792	0.00%
2024/03/20	12	104.00	2	103.00	102.00	10	7,824	0.13%
2024/03/19	20	104.68	4	105.38	104.00	16	7,866	0.20%
2024/03/18	5	103.60	4	104.13	103.50	1	7,866	0.01%
2024/03/15	1	105.00	2	104.00	102.00	-1	8,146	-0.01%
2024/03/14	4	103.50	0	0.00	103.00	4	8,674	0.05%
2024/03/13	11	108.32	13	109.62	107.00	-2	8,801	-0.02%
2024/03/12	8	109.13	2	109.50	111.00	6	8,710	0.07%
2024/03/11	7	111.93	4	111.50	112.50	3	8,670	0.03%
2024/03/08	7	109.00	9	109.17	107.00	-2	8,639	-0.02%
2024/03/07	13.1	118.97	9	119.06	113.50	4.1	8,583	0.05%
2024/03/06	4	118.75	9	117.67	119.00	-5	8,519	-0.06%
2024/03/05	1	117.00	6	117.50	117.50	-5	8,609	-0.06%
2024/03/04	11	120.64	10	121.20	120.00	1	8,801	0.01%
2024/03/01	15	119.40	15	119.00	120.50	0	8,762	0.00%
2024/02/29	2	122.25	3	121.65	121.50	-1	8,706	-0.01%
2024/02/27	13	120.62	9.1	120.46	119.00	4	8,677	0.05%
2024/02/26	70.1	128.58	45	127.92	121.50	25.1	8,546	0.29%
2024/02/23	20	120.68	50.4	121.05	124.00	-30.4	8,261	-0.37%
2024/02/22	11	114.14	5	114.10	113.00	6	8,077	0.07%
2024/02/21	26	118.37	15	119.00	117.00	11	7,935	0.14%
2024/02/20	5.1	113.08	9	115.94	113.00	-3.9	7,681	-0.05%
2024/02/19	19.3	119.83	17.3	117.52	114.50	2.1	7,570	0.03%
2024/02/16	75	118.78	62	121.45	121.00	13	7,532	0.17%
2024/02/15	11	111.95	13	115.54	118.00	-2	7,237	-0.03%
2024/02/05	3	108.00	4	108.63	107.50	-1	7,143	-0.01%
2024/02/02	61	112.49	64	109.80	109.00	-3	7,022	-0.04%
2024/02/01	16	114.66	10.1	114.10	111.00	6	6,908	0.09%
2024/01/31	11.1	109.42	24	110.02	113.00	-13	6,607	-0.20%
2024/01/30	68	99.76	70	101.79	103.00	-2	6,443	-0.03%
2024/01/29	20	95.15	41	95.25	97.90	-21	6,206	-0.34%
2024/01/26	3	87.83	19	88.67	89.00	-16	6,042	-0.26%
2024/01/25	1	85.80	0	0.00	85.60	1	6,211	0.02%
2024/01/24	3.4	89.03	1	87.20	87.20	2.4	6,402	0.04%
2024/01/23	10	89.54	5	90.98	89.10	5	6,596	0.08%
2024/01/22	2.2	87.66	2	88.15	88.10	0.2	6,704	0.00%
2024/01/19	1	86.90	4	86.93	86.90	-3	7,085	-0.04%
2024/01/18	7.2	85.44	5	85.38	86.90	2.2	7,457	0.03%
2024/01/17	13	88.42	7	88.56	86.60	6	7,908	0.08%
2024/01/16	12	90.29	14	89.24	88.30	-2	8,457	-0.02%
2024/01/15	4	87.35	12	87.81	88.80	-8	8,627	-0.09%
2024/01/12	8	86.74	6	86.52	85.80	2	9,046	0.02%
2024/01/11	19	87.33	20	87.74	87.10	-1	9,745	-0.01%
2024/01/10	5	83.72	5	83.88	83.60	0	10,098	0.00%
2024/01/09	1	82.70	1	82.80	83.00	0	10,579	0.00%
2024/01/08	2	83.10	1	83.80	83.40	1	11,258	0.01%
2024/01/04	2.5	84.21	1	84.30	83.80	1.5	11,771	0.01%
2024/01/03	3.2	84.46	9	84.70	84.30	-5.8	11,826	-0.05%
2024/01/02	7.3	84.73	3	84.87	84.90	4.3	11,860	0.04%
2023/12/29	11.2	84.41	5	84.10	84.30	6.2	12,018	0.05%
2023/12/28	20	90.23	0	92.70	88.00	20	11,980	0.17%
2023/12/27	1	92.90	1	93.80	92.90	0	12,094	0.00%
2023/12/26	2	92.40	0	0.00	93.50	2	12,166	0.02%
2023/12/25	1	93.10	2	93.25	93.00	-1	12,280	-0.01%
2023/12/22	2	94.50	0	0.00	93.90	2	12,516	0.02%
2023/12/21	2	93.90	2	93.35	93.90	0	12,658	0.00%
2023/12/20	0	0.00	2	95.20	93.80	-2	12,879	-0.02%
2023/12/19	5	95.90	1	94.90	94.90	4	13,402	0.03%
2023/12/18	1	95.30	2.1	94.34	95.30	-1.1	13,426	-0.01%
2023/12/15	2	93.65	1	93.60	93.20	1	13,671	0.01%
2023/12/14	6	95.27	6	94.38	95.10	0	13,808	0.00%
2023/12/13	1	95.90	1	95.30	95.30	0	14,130	0.00%
2023/12/12	18.1	98.07	4	97.18	95.60	14.1	14,999	0.09%
2023/12/11	32.1	102.06	38	102.58	105.50	-5.9	14,986	-0.04%
2023/12/08	15	96.51	13	96.67	97.20	2	14,682	0.01%
2023/12/07	5	93.52	3	92.87	92.40	2	14,654	0.01%
2023/12/06	2	94.90	2.2	94.72	93.10	-0.2	14,728	0.00%
2023/12/05	1	92.30	2	92.75	92.60	-1	14,833	-0.01%
2023/12/04	6	93.87	4.1	93.91	94.00	2	14,983	0.01%
2023/12/01	8	95.48	12	95.61	95.10	-4	15,063	-0.03%
2023/11/30	13	98.32	7	95.59	94.80	6	15,044	0.04%
2023/11/29	10.1	99.59	15	99.49	100.00	-4.9	14,956	-0.03%
2023/11/28	12	92.72	16.1	94.34	94.00	-4.1	14,737	-0.03%
2023/11/27	6	92.23	6	91.77	91.50	0	14,653	0.00%
2023/11/24	9	92.81	18	92.02	91.50	-9	14,633	-0.06%
2023/11/22	42.1	101.69	30	101.94	102.00	12.1	14,478	0.08%
2023/11/21	8	95.96	15	97.01	100.00	-7	14,016	-0.05%
2023/11/20	5	92.64	3.1	91.23	91.20	1.9	13,853	0.01%
2023/11/17	7	92.89	7.1	92.64	92.10	-0.1	13,829	0.00%
2023/11/16	9	94.53	6.1	93.19	92.90	2.9	13,777	0.02%
2023/11/15	17	97.41	17	95.69	94.60	0	13,738	0.00%
2023/11/14	6	92.72	5	92.32	96.20	1	13,581	0.01%
2023/11/13	8	91.34	8	92.49	92.00	0	13,487	0.00%
2023/11/10	3	92.60	2	89.70	89.70	1	13,405	0.01%
2023/11/09	10	94.62	11	95.25	93.80	-1	13,318	-0.01%
2023/11/08	8	96.98	9	96.31	95.00	-1	13,174	-0.01%
2023/11/07	22	99.44	21	98.23	97.20	1	13,063	0.01%
2023/11/06	30	97.91	29	97.80	97.60	1	12,832	0.01%
2023/11/03	8	95.25	8	95.10	93.40	0	12,553	0.00%
2023/11/02	32	92.67	35	93.14	95.40	-3	12,407	-0.02%
2023/11/01	10	91.52	9	91.72	92.00	1	12,224	0.01%
2023/10/31	9	94.37	26	92.92	89.80	-17	12,043	-0.14%
2023/10/30	23	95.62	23	94.42	93.70	0	11,866	0.00%
2023/10/27	55	98.57	38.1	95.96	95.40	16.9	11,744	0.14%
2023/10/26	21.1	100.50	17	100.12	99.20	4.1	11,606	0.04%
2023/10/25	38	101.88	36.2	101.86	98.30	1.8	11,307	0.02%
2023/10/24	36.2	92.97	42	93.99	99.00	-5.8	10,840	-0.05%
2023/10/23	23	91.18	21.1	90.55	90.00	1.9	10,279	0.02%
2023/10/20	20	93.51	28	93.76	91.60	-8	10,047	-0.08%
2023/10/19	51.2	92.99	54	94.83	93.00	-2.9	9,646	-0.03%
2023/10/18	25.1	87.40	27	86.45	90.30	-1.9	8,998	-0.02%
2023/10/17	38	84.45	26	84.36	83.40	12	8,818	0.14%
2023/10/16	89	84.68	77	84.87	83.70	12	8,393	0.14%
2023/10/13	8	77.59	10	78.82	81.00	-2	7,881	-0.03%
2023/10/12	0	0.00	4	71.85	73.70	-4	7,487	-0.05%
2023/10/05	7	73.97	7	72.94	72.10	0	7,475	0.00%
2023/10/04	0	0.00	1	70.60	71.00	-1	7,342	-0.01%
2023/10/03	8	71.45	9	71.66	70.30	-1	7,411	-0.01%
2023/10/02	5	70.60	49	69.85	70.00	-44	7,294	-0.60%
2023/09/28	56	72.68	29	70.31	69.90	27	7,283	0.37%
2023/09/27	12	73.38	12	73.63	72.50	0	7,197	0.00%
2023/09/26	19	73.23	15	72.45	71.50	4	7,054	0.06%
2023/09/25	8	74.06	17	73.59	73.80	-9	6,924	-0.13%
2023/09/22	53.6	74.77	90	75.48	75.50	-36.4	6,721	-0.54%
2023/09/21	7	70.29	7	71.01	71.00	0	6,308	0.00%
2023/09/20	55	74.48	51	71.49	71.50	4	6,252	0.06%
2023/09/19	45	72.62	48	71.09	72.10	-3	5,974	-0.05%
2023/09/18	79.5	74.17	34	73.60	72.80	45.5	5,790	0.79%
2023/09/15	61.1	71.10	39	71.70	70.00	22.1	5,396	0.41%
2023/09/14	8	68.31	9	68.68	70.50	-1	4,448	-0.02%
2023/09/13	7	60.90	15	63.08	64.10	-8	4,155	-0.19%
2023/09/12	3	55.50	9	55.74	58.30	-6	3,900	-0.15%
2023/09/11	7	60.44	5	59.86	61.00	2	3,765	0.05%
2023/09/08	1	61.10	1	58.80	60.30	0	3,659	0.00%
2023/09/07	9	61.63	33	60.95	61.30	-24	3,511	-0.68%
2023/09/06	5	59.74	10	61.67	62.20	-5	3,342	-0.15%
2023/09/05	1	57.20	5	56.64	56.60	-4	3,215	-0.12%
2023/09/04	30	55.39	0	0.00	56.30	30	3,169	0.95%
2023/09/01	4	54.45	0	0.00	55.50	4	3,103	0.13%
2023/08/31	0	0.00	5	53.90	54.40	-5	3,063	-0.16%
2023/08/30	0	0.00	2	55.20	54.90	-2	3,078	-0.06%
2023/08/29	2	55.00	0	0.00	55.20	2	3,073	0.07%
2023/08/28	9	54.56	1	53.90	54.30	8	3,024	0.26%
2023/08/25	0	0.00	3	54.10	55.10	-3	2,978	-0.10%
2023/08/24	2	53.90	1	54.20	54.10	1	2,918	0.03%
2023/08/22	0	0.00	3	55.00	53.90	-3	2,910	-0.10%
2023/08/21	1	55.30	0	0.00	54.90	1	2,898	0.03%
2023/08/18	0	0.00	3	55.33	54.00	-3	2,894	-0.10%
2023/08/17	0	0.00	4	54.75	55.60	-4	2,894	-0.14%
2023/08/16	0	0.00	2	53.90	53.50	-2	2,894	-0.07%
2023/08/15	1	52.50	0	0.00	52.30	1	2,951	0.03%
2023/08/11	1	52.90	0	0.00	51.80	1	2,986	0.03%
2023/08/09	2	53.10	0	0.00	52.20	2	3,051	0.07%
2023/08/08	0	0.00	1	54.00	54.70	-1	3,053	-0.03%
2023/08/07	0	0.00	3	52.83	54.80	-3	3,071	-0.10%
2023/08/04	1	52.00	0	0.00	52.50	1	3,036	0.03%
2023/08/02	0	0.00	1	52.60	52.50	-1	3,018	-0.03%
2023/08/01	6	56.68	3	55.50	55.00	3	2,987	0.10%
2023/07/31	4	61.45	5	61.92	58.70	-1	2,924	-0.03%
2023/07/28	1	54.20	7	59.36	60.10	-6	2,665	-0.23%
2023/07/27	1	54.90	3	55.37	54.70	-2	2,582	-0.08%
2023/07/26	1	53.70	3	54.17	54.10	-2	2,559	-0.08%
2023/07/25	4	55.55	2	55.80	55.70	2	2,562	0.08%
2023/07/24	1	54.60	1	55.00	55.10	0	2,529	0.00%
2023/07/21	5	58.46	7	58.06	57.90	-2	2,477	-0.08%
2023/07/20	14	62.64	2	60.55	59.80	12	2,394	0.50%
2023/07/19	0	0.00	3	58.70	62.10	-3	2,109	-0.14%
2023/07/18	5	56.54	6	56.75	56.50	-1	2,050	-0.05%
2023/07/17	1	55.00	0	0.00	56.90	1	1,885	0.05%
2023/07/14	2	49.55	1	48.20	51.80	1	1,848	0.05%
2023/07/13	1	47.75	0	0.00	47.10	1	1,777	0.06%
2023/07/12	1	46.45	4	45.78	45.35	-3	1,732	-0.17%
2023/07/11	0	0.00	1	46.10	46.50	-1	1,710	-0.06%
2023/07/10	8	49.12	8	49.10	47.85	0	1,673	0.00%
2023/07/07	1	44.60	0	0.00	46.35	1	1,557	0.06%
2023/07/06	2	46.53	2	45.85	45.80	0	1,501	0.00%
2023/07/05	0	0.00	3	45.47	45.20	-3	1,435	-0.21%
2023/07/04	4	44.78	1	46.60	46.60	3	1,388	0.22%
2023/07/03	1	43.00	1	42.80	42.70	0	1,279	0.00%
2023/06/30	2	42.15	0	0.00	42.15	2	1,247	0.16%
2023/06/29	6	43.41	6	42.83	43.75	0	1,217	0.00%
2023/06/28	11	42.64	24.5	42.03	42.95	-13.5	1,069	-1.26%
2023/06/27	1	39.00	2	39.10	39.05	-1	1,001	-0.10%
2023/06/21	2	40.20	0	0.00	40.35	2	993	0.20%
2023/06/16	1	39.20	1	39.45	39.40	0	989	0.00%
2023/06/15	11	39.62	10	39.63	39.50	1	985	0.10%
2023/06/13	1	39.45	1	39.20	39.15	0	983	0.00%
2023/06/12	10	40.20	8	40.70	39.20	2	977	0.20%
2023/06/07	2	40.30	0	0.00	40.40	2	958	0.21%
2023/06/06	10	40.35	0	0.00	40.00	10	958	1.04%
2023/06/05	0	0.00	10	40.80	40.65	-10	949	-1.05%
2023/06/02	10	40.25	1	40.80	40.25	9	919	0.98%
2023/06/01	0	0.00	10	41.25	41.20	-10	900	-1.11%
2023/05/31	10	40.55	10	41.30	40.55	0	886	0.00%
2023/05/30	12	40.96	1	40.95	40.95	11	869	1.27%
2023/05/29	3	40.00	0	0.00	39.85	3	823	0.36%
2023/05/26	0	39.15	0	0.00	39.75	0	803	0.00%
2023/05/24	0	0.00	2	39.33	39.40	-2	787	-0.25%
2023/05/23	2.1	40.28	0	0.00	39.70	2.1	779	0.26%
2023/05/18	0	0.00	1	38.60	39.45	-1	657	-0.15%
2023/05/17	1.1	38.23	0	0.00	38.15	1.1	621	0.18%
2023/05/16	1	38.20	1	39.05	38.65	0	602	0.00%
2023/05/11	3	36.00	2	36.80	35.65	1	488	0.20%
2023/05/04	0	0.00	2	35.75	35.85	-2	449	-0.44%
2023/05/02	2	36.15	1	35.90	36.00	1	445	0.22%
2023/04/28	1	36.45	0	0.00	35.80	1	440	0.23%
2023/04/27	0	0.00	0	35.05	35.30	0	404	0.00%
2023/04/21	0.2	34.50	0	0.00	34.30	0.2	371	0.05%
2023/04/20	0.5	36.05	0	0.00	35.50	0.5	362	0.13%
2023/04/19	1.1	36.59	0	0.00	36.30	1.1	348	0.32%
2023/04/17	0	34.55	0	0.00	35.05	0	282	0.00%
2023/04/13	1	34.50	4	34.30	34.45	-3	260	-1.15%
2023/04/12	2.5	33.72	0	0.00	33.80	2.5	246	1.02%
2023/04/10	3	33.80	32	33.45	33.40	-29	235	-12.31%
2023/03/31	32	32.48	0	0.00	32.45	32	214	14.92%
2023/03/17	0	0.00	1	30.55	30.55	-1	211	-0.47%
2023/03/02	0	0.00	5	32.05	32.05	-5	299	-1.67%
2023/02/21	0	0.00	1	32.45	32.15	-1	295	-0.34%
2023/02/20	1	31.65	0	0.00	32.45	1	296	0.34%
2023/02/13	0	0.00	0	31.50	31.30	0	310	0.00%
2023/02/10	0	0.00	0	32.00	31.60	0	310	0.00%
2023/02/01	0	0.00	1	31.40	31.60	-1	311	-0.32%
2023/01/31	0	0.00	1	30.90	30.80	-1	308	-0.32%
2023/01/11	1	30.50	0	0.00	30.45	1	325	0.31%
2022/12/29	1	29.85	0	0.00	30.05	1	345	0.29%
2022/12/28	0	0.00	2	30.00	30.00	-2	349	-0.57%
2022/12/19	0	0.00	2	31.80	31.75	-2	380	-0.53%
2022/12/16	0	0.00	1	31.70	31.90	-1	384	-0.26%
2022/12/14	3	33.10	0	0.00	33.10	3	389	0.77%
2022/12/05	2	33.45	2	33.30	33.05	0	416	0.00%
2022/12/02	2	34.40	0	0.00	33.50	2	417	0.48%
2022/12/01	0	0.00	10	32.05	33.00	-10	398	-2.51%
2022/11/29	10	32.40	0	0.00	32.30	10	452	2.21%
2022/11/28	5	30.50	1	30.15	30.40	4	440	0.91%
2022/11/25	1	29.50	0	0.00	29.50	1	457	0.22%
2022/11/17	0	0.00	2	30.90	30.80	-2	630	-0.32%
2022/11/11	2	29.95	0	0.00	29.90	2	743	0.27%
2022/09/28	0	0.00	3	33.88	32.75	-3	2,330	-0.13%
2022/09/26	3	36.57	12	36.40	35.80	-9	2,363	-0.38%
2022/09/15	0	0.00	2	40.40	39.50	-2	2,563	-0.08%
2022/09/14	2	38.95	0	0.00	39.70	2	2,648	0.08%
2022/09/13	0	0.00	3	39.43	39.60	-3	2,721	-0.11%
2022/09/12	0	0.00	1	39.05	38.85	-1	2,795	-0.04%
2022/09/06	3	38.08	1	37.95	37.45	2	2,856	0.07%
2022/09/05	1	38.60	2	39.08	38.05	-1	2,862	-0.03%
2022/09/02	1	39.80	1	40.30	39.80	0	2,841	0.00%
2022/09/01	2	41.00	3	40.28	40.00	-1	2,848	-0.04%
2022/08/31	2	41.45	4	41.50	41.25	-2	2,837	-0.07%
2022/08/30	4	40.91	1	41.30	41.15	3	2,814	0.11%
2022/08/25	3	40.65	6	40.97	40.00	-3	2,736	-0.11%
2022/08/24	3	38.98	2	38.93	38.75	1	2,676	0.04%
2022/08/23	1	38.70	0	0.00	38.60	1	2,663	0.04%
2022/08/19	1	38.75	0	0.00	38.25	1	2,633	0.04%
2022/08/17	4	40.15	3	39.40	39.40	1	2,549	0.04%
2022/08/16	0	0.00	2	38.93	38.95	-2	2,462	-0.08%
2022/08/15	4	38.03	5	38.32	38.20	-1	2,415	-0.04%
2022/08/12	0	0.00	1	37.90	38.00	-1	2,375	-0.04%
2022/08/11	3	36.98	2	37.35	37.40	1	2,355	0.04%
2022/08/10	7	38.04	5	38.32	37.80	2	2,310	0.09%
2022/08/08	2	38.05	5	38.06	37.75	-3	2,214	-0.14%
2022/08/05	6	37.27	4	37.51	37.45	2	2,059	0.10%
2022/08/04	0	0.00	4	34.93	35.10	-4	1,794	-0.22%
2022/08/02	2	32.80	0	0.00	32.45	2	1,721	0.12%
2022/07/25	0	0.00	2	32.68	33.25	-2	1,688	-0.12%
2022/07/22	2	32.03	1	32.20	32.05	1	1,672	0.06%
2022/07/21	1	32.20	0	0.00	32.05	1	1,676	0.06%
2022/07/20	6	32.33	1	32.30	32.15	5	1,659	0.30%
2022/07/19	1	31.35	2	31.75	32.40	-1	1,666	-0.06%
2022/07/18	1	31.55	0	0.00	31.45	1	1,663	0.06%
2022/07/15	2	30.23	1	30.85	30.85	1	1,667	0.06%
2022/07/14	0	0.00	1	30.95	31.05	-1	1,670	-0.06%
2022/07/13	7	30.74	1	31.15	31.20	6	1,686	0.36%
2022/07/11	0	0.00	4	35.98	36.10	-4	1,366	-0.29%
2022/07/08	2	35.60	0	0.00	35.65	2	1,351	0.15%
2022/07/07	2	34.75	0	0.00	34.80	2	1,309	0.15%
2022/06/30	2	37.65	2	37.45	34.95	0	1,260	0.00%
2022/06/27	1	37.25	1	36.75	37.60	0	1,221	0.00%
2022/06/24	1	36.90	1	36.80	36.85	0	1,208	0.00%
2022/06/23	0	0.00	1	42.40	38.70	-1	1,174	-0.09%
2022/06/22	8	39.39	7	38.86	40.05	1	1,121	0.09%
2022/06/21	1	39.80	1	40.05	39.65	0	1,051	0.00%
2022/06/20	2	36.85	4	38.68	36.45	-2	982	-0.20%
2022/06/17	3	38.35	1	38.70	38.65	2	902	0.22%
2022/06/13	1	37.00	6	37.25	36.70	-5	817	-0.61%
2022/06/08	0	0.00	1	33.45	33.50	-1	773	-0.13%
2022/06/07	0	0.00	2	33.58	33.55	-2	772	-0.26%
2022/05/31	0	0.00	5	33.40	33.50	-5	764	-0.65%
2022/05/30	5	32.85	0	0.00	32.90	5	758	0.66%
2022/04/25	8	36.07	0	0.00	34.90	8	596	1.34%
2022/04/22	1	38.50	1	37.70	37.70	0	579	0.00%
2022/04/20	0	0.00	2	38.50	37.95	-2	556	-0.36%
2022/04/19	1	36.85	1	37.35	37.80	0	524	0.00%
2022/04/08	0	0.00	1	36.05	36.35	-1	402	-0.25%
2022/03/28	3	34.50	3	35.50	34.65	0	336	0.00%
2022/03/24	1	34.20	7	34.69	33.70	-6	301	-1.99%
2022/03/23	0	0.00	1	34.30	34.00	-1	276	-0.36%
2022/03/18	2	33.05	2	33.80	33.05	0	266	0.00%
2022/03/17	0	0.00	5	33.30	33.35	-5	275	-1.81%
2022/03/15	0	0.00	9	33.14	32.55	-9	277	-3.24%
2022/03/14	0	0.00	5	31.90	31.95	-5	274	-1.82%
2022/02/24	0	0.00	1	29.25	29.45	-1	303	-0.33%
2022/02/15	1	29.15	0	0.00	28.85	1	432	0.23%
2022/02/08	0	0.00	1	27.95	28.30	-1	433	-0.23%
2022/01/26	0	0.00	1	27.20	27.05	-1	461	-0.22%
2022/01/24	1	26.90	0	0.00	27.45	1	472	0.21%
2022/01/21	3	27.60	0	0.00	27.55	3	477	0.63%
2022/01/18	1	29.10	1	29.80	29.00	0	566	0.00%
2022/01/17	0	0.00	1	29.40	29.30	-1	593	-0.17%
2022/01/14	3	29.03	0	0.00	29.25	3	591	0.51%
2022/01/04	0	0.00	2	32.60	31.95	-2	559	-0.36%
2021/12/30	0	0.00	1	32.05	31.90	-1	556	-0.18%
2021/12/29	0	0.00	2	32.00	32.00	-2	555	-0.36%
2021/12/23	1	31.10	0	0.00	30.95	1	555	0.18%
2021/12/22	0	0.00	1	31.30	31.15	-1	552	-0.18%
2021/12/09	0	0.00	5	32.70	32.55	-5	513	-0.97%
2021/12/01	0	0.00	2	31.05	31.30	-2	481	-0.42%
2021/11/30	1	30.80	1	31.15	30.75	0	480	0.00%
2021/11/26	2	30.38	0	0.00	30.55	2	481	0.42%
2021/11/23	1	33.00	10	32.30	32.35	-9	465	-1.93%
2021/11/22	10	34.45	7	32.21	34.15	3	446	0.67%
2021/11/16	0	0.00	2	34.00	33.50	-2	363	-0.55%
2021/11/05	10	31.65	0	0.00	31.50	10	313	3.19%
2021/10/25	0	0.00	2	30.25	30.50	-2	315	-0.63%
2021/10/05	0	0.00	0.4	26.25	26.30	-0.4	425	-0.08%
2021/09/29	2	27.95	0	0.00	27.70	2	439	0.46%
2021/09/24	1	27.50	0	0.00	27.80	1	452	0.22%
2021/09/13	0	0.00	2	27.90	27.65	-2	481	-0.42%
2021/09/10	2	28.25	0	0.00	28.40	2	484	0.41%
2021/09/03	0	0.00	2	29.70	29.60	-2	515	-0.39%
2021/09/01	0	0.00	1	29.35	29.35	-1	581	-0.17%
2021/08/31	0	0.00	1	28.60	28.65	-1	584	-0.17%
2021/08/26	0	0.00	12	28.07	28.00	-12	594	-2.02%
2021/08/11	2	28.25	0	0.00	28.35	2	680	0.29%
2021/08/10	2	30.00	3	29.73	29.45	-1	685	-0.15%
2021/08/02	1	28.80	0	0.00	28.90	1	617	0.16%
2021/07/28	1	28.75	1	29.20	28.95	0	645	0.00%
2021/07/23	0	0.00	1	29.85	30.10	-1	683	-0.15%
2021/07/22	1	29.30	0	0.00	29.35	1	685	0.15%
2021/07/14	0	0.00	1	30.45	30.05	-1	757	-0.13%
2021/07/13	9	32.81	1	32.50	31.00	8	773	1.03%
2021/07/09	1	29.00	0	0.00	29.65	1	790	0.13%
2021/07/08	7	29.64	0	0.00	29.40	7	823	0.85%
2021/07/07	1	29.70	0	0.00	29.65	1	845	0.12%
2021/06/28	0	0.00	5	29.20	29.15	-5	1,307	-0.38%
2021/06/24	4	29.33	0	0.00	29.30	4	1,311	0.31%
2021/06/17	0	0.00	6	29.15	29.40	-6	1,330	-0.45%
2021/06/15	2	27.95	1	28.25	28.30	1	1,330	0.08%
2021/06/11	2	28.78	0	0.00	28.65	2	1,325	0.15%
2021/06/10	12	29.98	4	29.63	29.15	8	1,321	0.61%
2021/06/07	1	28.65	0	0.00	28.55	1	1,333	0.08%
2021/06/03	0	0.00	1	29.00	29.80	-1	1,367	-0.07%
2021/05/31	1	28.80	2	29.05	28.75	-1	1,353	-0.07%
2021/05/25	1	27.80	0	0.00	28.20	1	1,338	0.07%
2021/05/24	1	28.50	0	0.00	28.20	1	1,331	0.08%
2021/05/20	1	29.05	0	0.00	26.95	1	1,297	0.08%
2021/05/10	0	0.00	1	32.40	33.80	-1	1,203	-0.08%
2021/05/07	1	32.50	1	32.50	32.50	0	1,195	0.00%
2021/05/06	1	33.00	0	0.00	31.90	1	1,190	0.08%
2021/05/04	1	32.05	0	0.00	31.95	1	1,171	0.09%
2021/04/29	1	34.15	4	34.15	35.00	-3	1,141	-0.26%
2021/04/28	0	0.00	0	34.50	34.75	0	1,130	0.00%
2021/04/27	1	34.30	1	34.30	34.20	0	1,128	0.00%
2021/04/26	3	34.50	4	35.65	34.00	-1	1,119	-0.09%
2021/04/22	0	0.00	0	36.45	36.20	0	1,094	0.00%
2021/04/19	1	36.10	7	35.87	37.00	-6	1,072	-0.56%
2021/04/16	3	36.10	0	37.50	36.65	3	1,070	0.28%
2021/04/15	9	38.25	2	38.75	37.10	7	1,044	0.67%
2021/04/13	6	37.30	0	0.00	37.35	6	929	0.65%
2021/04/12	4	39.09	1	38.70	38.20	3	908	0.33%
2021/04/09	1	37.25	2	37.80	38.85	-1	870	-0.11%
2021/04/08	1	37.70	1	38.90	37.55	0	826	0.00%
2021/04/07	0	0.00	9	37.96	39.50	-9	751	-1.20%
2021/04/06	17	36.89	4	37.79	38.00	13	686	1.90%
2021/04/01	4	36.61	12	35.11	36.65	-8	578	-1.38%
2021/03/23	1	29.85	1	29.95	30.00	0	430	0.00%
2021/03/17	0	0.00	2	31.68	30.70	-2	428	-0.47%
2021/03/15	10	32.50	1	32.45	31.80	9	428	2.10%
2021/03/12	0	0.00	2	31.60	32.00	-2	420	-0.48%
2021/03/10	4	31.45	0	0.00	31.60	4	374	1.07%
2021/02/25	0	29.30	0	0.00	29.05	0	468	0.00%
2021/02/19	0	31.45	0	0.00	29.20	0	517	0.00%
2021/02/17	0	0.00	1	28.10	28.00	-1	514	-0.19%
2021/01/26	2	27.70	0	0.00	27.85	2	530	0.38%
2021/01/15	1	29.00	0	0.00	28.70	1	515	0.19%
2021/01/13	1	28.90	0	0.00	28.90	1	512	0.20%
2021/01/11	0	0.00	2	29.63	29.60	-2	493	-0.41%
2020/12/31	0	0.00	3	32.00	31.80	-3	459	-0.65%
2020/12/30	1	31.35	0	0.00	31.30	1	458	0.22%
2020/12/24	10	31.58	0	0.00	31.55	10	486	2.06%
2020/12/23	2	31.15	0	0.00	31.40	2	485	0.41%
2020/12/22	0	0.00	1	31.80	31.50	-1	498	-0.20%
2020/12/21	1	32.80	0	0.00	32.55	1	503	0.20%
2020/12/17	2	31.70	10	31.70	31.55	-8	477	-1.68%
2020/12/16	0	0.00	7	32.05	31.80	-7	474	-1.47%
2020/12/11	2	31.05	0	0.00	31.10	2	469	0.43%
2020/12/10	6	31.83	0	0.00	32.10	6	464	1.29%
2020/12/07	0	0.00	2	33.53	32.50	-2	452	-0.44%
2020/12/03	6	34.14	1	34.80	33.70	5	432	1.16%
2020/12/02	2	33.75	9	33.73	33.55	-7	386	-1.81%
2020/11/30	9	32.64	0	0.00	32.15	9	361	2.49%
2020/11/26	0	0.00	3	32.50	31.90	-3	378	-0.79%
2020/11/25	4	31.70	7	31.70	31.80	-3	378	-0.79%
2020/11/23	3	33.17	1	32.75	32.60	2	371	0.54%
2020/11/20	0	0.00	2	31.70	32.90	-2	350	-0.57%
2020/11/18	0	0.00	1	31.15	30.90	-1	333	-0.30%
2020/11/16	1	30.65	1	30.80	30.60	0	353	0.00%
2020/11/09	2	30.05	0	0.00	29.85	2	401	0.50%
2020/11/06	0	0.00	3	29.75	29.40	-3	419	-0.71%
2020/11/03	1	28.65	0	0.00	28.70	1	455	0.22%
2020/10/29	1	28.05	0	0.00	28.90	1	518	0.19%
2020/10/28	1	29.05	0	0.00	29.10	1	533	0.19%
2020/10/22	0	0.00	1	30.50	30.00	-1	747	-0.13%
2020/10/21	2	29.98	0	0.00	30.00	2	818	0.24%
2020/10/08	0	0.00	1	31.85	31.70	-1	1,392	-0.07%
2020/10/06	2	31.35	0	0.00	31.50	2	1,426	0.14%
2020/09/30	0	0.00	7	30.05	30.00	-7	1,499	-0.47%
2020/09/28	1	28.55	0	0.00	29.10	1	1,631	0.06%
2020/09/25	4	28.98	0	0.00	28.30	4	1,750	0.23%
2020/09/24	2	30.05	0	0.00	29.95	2	1,789	0.11%
2020/09/23	2	31.45	0	0.00	31.30	2	1,832	0.11%
2020/09/14	0	0.00	4	32.90	32.85	-4	2,260	-0.18%
2020/09/11	4	32.20	0	0.00	32.30	4	2,263	0.18%
2020/09/07	2	33.55	0	0.00	33.40	2	2,288	0.09%
2020/09/02	0	36.45	2	35.63	35.60	-2	2,304	-0.09%
2020/08/27	1	33.95	0	0.00	34.05	1	2,331	0.04%
2020/08/26	0	0.00	2	34.05	34.00	-2	2,340	-0.09%
2020/08/19	3	34.70	0	0.00	34.55	3	2,354	0.13%
2020/08/18	3	35.78	0	0.00	35.65	3	2,350	0.13%
2020/08/17	0	0.00	1	37.00	36.65	-1	2,372	-0.04%
2020/08/13	0	0.00	13	36.68	36.05	-13	2,440	-0.53%
2020/08/12	0	0.00	5	34.49	35.50	-5	2,426	-0.21%
2020/08/07	0	0.00	1	36.80	36.80	-1	2,405	-0.04%
2020/08/06	2	37.23	1	37.45	37.05	1	2,424	0.04%
2020/08/04	1	36.60	1	36.90	37.20	0	2,418	0.00%
2020/08/03	2	37.00	0	0.00	36.45	2	2,405	0.08%
2020/07/31	2	37.08	1	37.10	37.00	1	2,423	0.04%
2020/07/30	4	37.29	3	37.33	37.05	1	2,422	0.04%
2020/07/29	4	36.44	1	36.80	36.35	3	2,407	0.12%
2020/07/27	10	41.89	0	0.00	40.50	10	2,268	0.44%
2020/07/24	16	47.83	15	48.01	45.00	1	2,237	0.04%
2020/07/23	15	48.92	19	48.48	50.00	-4	2,053	-0.19%
2020/07/22	13	44.40	4	44.60	45.90	9	1,917	0.47%
2020/07/15	1	44.00	3	43.82	42.75	-2	1,919	-0.10%
2020/07/13	6	42.47	5	42.43	42.45	1	1,922	0.05%
2020/07/10	2	43.50	7	42.76	42.35	-5	1,910	-0.26%
2020/07/09	6	46.77	1	47.50	46.00	5	1,889	0.26%
2020/07/08	9	45.96	10	45.50	45.80	-1	1,880	-0.05%
2020/07/07	6	46.75	8	46.90	45.90	-2	1,881	-0.11%
2020/07/06	10	49.99	6	50.92	50.90	4	1,795	0.22%
2020/07/03	3	45.95	8	46.39	46.85	-5	1,706	-0.29%
2020/07/02	1	46.00	2	46.05	45.95	-1	1,677	-0.06%
2020/07/01	4	46.04	0	0.00	44.85	4	1,634	0.24%
2020/06/30	0	0.00	28	42.19	43.45	-28	1,506	-1.86%
2020/06/29	2	39.50	2	40.50	39.50	0	1,383	0.00%
2020/06/22	2	39.65	1	39.00	38.80	1	1,359	0.07%
2020/06/19	10	39.37	1	39.20	39.55	9	1,353	0.66%
2020/06/15	0	0.00	1	36.10	35.40	-1	1,297	-0.08%
2020/06/10	0	0.00	2	35.55	35.60	-2	1,334	-0.15%
2020/06/09	1	35.95	0	0.00	35.75	1	1,359	0.07%
2020/06/05	2	39.30	2	39.40	39.10	0	1,360	0.00%
2020/06/04	1	39.25	0	0.00	38.80	1	1,372	0.07%
2020/06/03	1	38.75	10	38.52	38.75	-9	1,367	-0.66%
2020/06/02	1	39.15	4	38.60	38.00	-3	1,351	-0.22%
2020/06/01	3	38.43	2	38.63	38.60	1	1,345	0.07%
2020/05/28	1	38.70	1	37.95	37.45	0	1,351	0.00%
2020/05/27	1	37.55	2	37.78	37.45	-1	1,348	-0.07%
2020/05/22	1	38.90	1	37.90	37.90	0	1,347	0.00%
2020/05/21	0	0.00	7	39.81	40.00	-7	1,330	-0.53%
2020/05/14	1	37.40	0	0.00	37.00	1	1,279	0.08%
2020/05/13	8	38.42	5	37.90	37.75	3	1,276	0.23%
2020/05/12	0	0.00	2	38.45	37.00	-2	1,283	-0.16%
2020/05/11	1	37.55	2	38.15	37.90	-1	1,319	-0.08%
2020/05/08	0	0.00	2	37.85	37.45	-2	1,308	-0.15%
2020/05/07	2	38.50	6	38.15	38.15	-4	1,308	-0.31%
2020/05/06	0	0.00	2	36.85	36.80	-2	1,299	-0.15%
2020/05/05	3	37.53	1	36.70	36.70	2	1,297	0.15%
2020/05/04	1	36.35	1	36.75	36.65	0	1,341	0.00%
2020/04/30	1	37.35	0	0.00	37.45	1	1,351	0.07%
2020/04/29	2	38.90	0	0.00	37.35	2	1,357	0.15%
2020/04/28	19	38.14	8	37.24	37.00	11	1,337	0.82%
2020/04/23	0	0.00	10	33.69	33.60	-10	1,287	-0.78%
2020/04/22	4	31.66	0	0.00	31.95	4	1,349	0.30%
2020/04/17	12	34.57	0	0.00	33.30	12	1,448	0.83%
2020/04/16	0	0.00	6	32.43	32.70	-6	1,451	-0.41%
2020/04/15	2	32.10	0	0.00	32.15	2	1,454	0.14%
2020/04/13	4	32.33	0	0.00	32.10	4	1,469	0.27%
2020/04/10	8	33.09	6	32.74	33.40	2	1,462	0.14%
2020/04/09	1	30.50	0	0.00	30.40	1	1,465	0.07%
2020/04/08	12	31.29	1	30.65	30.65	11	1,492	0.74%
2020/04/07	0	0.00	1	28.00	29.95	-1	1,556	-0.06%
2020/04/01	0	0.00	0	27.05	26.65	0	1,627	0.00%
2020/03/30	0	0.00	20	26.03	27.40	-20	1,661	-1.20%
2020/03/27	0	0.00	0	27.70	27.20	0	1,690	0.00%
2020/03/25	20	25.80	1	25.95	25.80	19	1,759	1.08%
2020/03/24	0	0.00	1	24.45	24.45	-1	1,806	-0.06%
2020/03/17	3	26.00	0	0.00	25.60	3	2,373	0.13%
2020/03/16	0	0.00	1	27.65	27.65	-1	2,573	-0.04%
2020/03/13	0	0.00	6	26.10	29.00	-6	2,658	-0.23%
2020/03/12	0	0.00	7	29.15	29.00	-7	2,804	-0.25%
2020/03/11	0	0.00	1	33.20	31.50	-1	2,805	-0.04%
2020/03/10	4	31.65	0	0.00	32.80	4	2,835	0.14%
2020/03/05	0	0.00	10	36.26	36.50	-10	3,106	-0.32%
2020/03/04	10	36.15	0	0.00	36.10	10	3,219	0.31%
2020/03/03	0	0.00	4	36.58	35.70	-4	3,480	-0.11%
2020/02/27	1	36.35	0	0.00	36.35	1	3,857	0.03%
2020/02/25	4	38.36	5	38.42	39.10	-1	3,903	-0.03%
2020/02/24	5	38.10	0	0.00	38.10	5	3,911	0.13%
2020/02/19	6	39.92	0	0.00	40.00	6	4,035	0.15%
2020/02/17	15	40.33	0	0.00	39.80	15	4,120	0.36%
2020/02/14	0	0.00	1	40.50	40.90	-1	4,161	-0.02%
2020/02/13	5	41.37	0	0.00	40.10	5	4,192	0.12%
2020/02/12	0	0.00	2	41.40	41.15	-2	4,207	-0.05%
2020/02/11	2	39.03	6	38.97	39.15	-4	4,174	-0.10%
2020/02/10	3	38.50	1	38.25	38.65	2	4,238	0.05%
2020/02/07	3	38.52	6	39.04	38.00	-3	4,248	-0.07%
2020/02/05	1	39.30	4	39.50	39.10	-3	4,256	-0.07%
2020/02/04	4	35.65	21	36.69	38.00	-17	4,227	-0.40%
2020/02/03	21	34.57	1	36.30	34.55	20	4,242	0.47%
2020/01/31	0	0.00	12	37.24	38.00	-12	4,262	-0.28%
2020/01/30	4	38.05	1	37.80	37.80	3	4,283	0.07%
2020/01/20	5	42.48	0	0.00	42.00	5	4,313	0.12%
2020/01/17	10	43.36	4	43.68	43.50	6	4,320	0.14%
2020/01/16	9	45.19	14	45.79	44.00	-5	4,334	-0.12%
2020/01/15	11	43.70	17	43.55	44.65	-6	4,341	-0.14%
2020/01/14	3	42.35	1	41.90	41.80	2	4,405	0.05%
2020/01/13	11	41.46	1	41.60	41.00	10	4,483	0.22%
2020/01/10	0	0.00	2	41.50	41.45	-2	4,519	-0.04%
2020/01/07	1	39.60	0	0.00	39.20	1	4,646	0.02%
2020/01/03	2	40.33	4	40.06	39.50	-2	4,578	-0.04%
2019/12/31	0	0.00	1	40.75	40.30	-1	4,494	-0.02%
2019/12/30	11	41.91	6	41.26	40.70	5	4,397	0.11%
2019/12/26	2	45.45	4	45.53	45.60	-2	4,294	-0.05%
2019/12/25	7	45.39	5	45.57	45.65	2	4,279	0.05%
2019/12/24	0	0.00	1.1	47.71	47.00	-1.1	4,246	-0.03%
2019/12/23	0	0.00	6	46.85	47.40	-6	4,216	-0.14%
2019/12/20	8	45.13	4	45.45	45.55	4	4,137	0.10%
2019/12/19	7	45.00	10	45.68	45.15	-3	4,117	-0.07%
2019/12/18	11	45.60	5	44.86	44.80	6	4,057	0.15%
2019/12/17	11	47.30	11	47.76	47.00	0	3,959	0.00%
2019/12/16	17	49.17	19.3	48.84	47.00	-2.3	3,870	-0.06%
2019/12/13	6	55.00	10	55.24	51.00	-4	3,720	-0.11%
2019/12/12	5	54.22	10	54.47	54.00	-5	3,618	-0.14%
2019/12/11	21	58.57	17	58.88	56.30	4	3,422	0.12%
2019/12/10	16	64.19	13	64.30	62.50	3	3,203	0.09%
2019/12/09	28	61.90	18	64.20	64.10	10	3,100	0.32%
2019/12/06	2	59.70	2	59.40	59.20	0	2,921	0.00%
2019/12/05	0	0.00	4	60.05	59.50	-4	2,904	-0.14%
2019/12/04	1	60.80	1	60.90	60.90	0	2,866	0.00%
2019/12/03	6	58.62	9	57.60	59.10	-3	2,725	-0.11%
2019/12/02	9	59.19	8	59.00	58.00	1	2,671	0.04%
2019/11/29	11	59.43	6	59.77	58.00	5	2,564	0.19%
2019/11/28	21	59.94	21	59.57	61.30	0	2,451	0.00%
2019/11/27	19.1	54.22	23	54.70	56.60	-3.9	2,192	-0.18%
2019/11/26	12	51.13	6	52.52	52.10	6	1,971	0.30%
2019/11/25	6	48.17	4	49.25	49.00	2	1,810	0.11%
2019/11/22	0	0.00	2	47.60	46.95	-2	1,769	-0.11%
2019/11/21	3	46.73	1	46.85	47.50	2	1,754	0.11%
2019/11/20	4	46.83	1	46.50	46.50	3	1,741	0.17%
2019/11/19	2	47.43	3	48.27	47.40	-1	1,737	-0.06%
2019/11/18	6	48.73	4	48.35	47.80	2	1,727	0.12%
2019/11/15	0	0.00	5	47.41	49.60	-5	1,619	-0.31%
2019/11/14	0	0.00	1	45.60	45.60	-1	1,557	-0.06%
2019/11/13	2	47.30	3.3	47.04	46.00	-1.3	1,531	-0.08%
2019/11/12	4	45.59	1	45.95	45.95	3	1,484	0.20%
2019/11/08	1	48.10	1	47.80	47.80	0	1,390	0.00%
2019/11/07	2	48.53	11	47.41	47.35	-9	1,371	-0.66%
2019/11/06	1	47.35	8	47.39	47.35	-7	1,297	-0.54%
2019/11/05	1	47.35	9	47.56	46.95	-8	1,274	-0.63%
2019/11/04	2	48.40	2.1	48.67	48.15	-0.1	1,250	-0.01%
2019/11/01	1	46.80	12	47.49	47.80	-11	1,229	-0.89%
2019/10/31	4.1	46.33	8	46.80	47.40	-3.9	1,205	-0.32%
2019/10/30	2	45.50	3	43.15	44.90	-1	1,166	-0.09%
2019/10/29	0	0.00	3	40.80	41.90	-3	1,122	-0.27%
2019/10/28	3	42.50	4	42.35	43.50	-1	1,083	-0.09%
2019/10/25	2	39.40	36	38.68	39.55	-34	1,031	-3.30%
2019/10/24	1	38.10	2	38.30	38.70	-1	1,006	-0.10%
2019/10/23	5	40.12	7	39.72	39.45	-2	958	-0.21%
2019/10/22	48	38.10	22	38.72	40.60	26	849	3.06%
2019/10/21	0	0.00	2	36.43	36.95	-2	689	-0.29%
2019/10/18	4	32.75	1	32.95	33.60	3	585	0.51%
2019/10/17	2	32.15	1	31.00	32.50	1	532	0.19%
2019/10/16	10	30.23	3	30.25	30.20	7	454	1.54%
2019/10/15	0	0.00	1	28.40	28.75	-1	369	-0.27%
2019/10/02	0	0.00	12	25.95	26.20	-12	318	-3.76%
2019/10/01	1	25.50	0	0.00	25.90	1	320	0.31%
2019/09/27	1	26.05	1	25.80	25.75	0	320	0.00%
2019/09/26	1	27.05	1	27.30	26.50	0	319	0.00%
2019/09/24	0	0.00	2	26.40	26.35	-2	314	-0.64%
2019/09/23	1	26.00	0	0.00	26.05	1	308	0.32%
2019/09/20	1	25.60	0	0.00	25.65	1	305	0.33%
2019/09/19	1	25.65	0	0.00	25.65	1	304	0.33%
2019/09/09	0	0.00	2	26.23	26.55	-2	291	-0.69%
2019/09/04	0	0.00	1	26.70	27.00	-1	276	-0.36%
2019/09/03	1	26.80	1	27.20	26.90	0	269	0.00%
2019/09/02	1	27.05	4	27.19	27.00	-3	264	-1.14%
2019/08/29	3	26.60	0	0.00	26.85	3	247	1.21%
2019/08/27	1	25.85	0	0.00	26.05	1	222	0.45%
2019/08/26	1	25.45	0	0.00	25.35	1	214	0.47%
2019/08/22	0	0.00	1	25.60	25.75	-1	200	-0.50%
2019/08/19	1	24.85	0	0.00	25.25	1	159	0.63%
2019/07/19	0	0.00	1	24.10	24.15	-1	167	-0.60%
2019/05/09	0	0.00	1	23.55	23.25	-1	1,091	-0.09%
2019/05/03	1	24.60	1	24.65	24.60	0	1,214	0.00%
2019/04/29	0	0.00	2	25.13	24.10	-2	1,213	-0.16%
2019/04/23	0	0.00	1	25.55	25.45	-1	1,257	-0.08%
2019/04/18	0	0.00	18	25.42	25.50	-18	1,283	-1.40%
2019/04/17	3	26.50	0	0.00	26.15	3	1,314	0.23%
2019/04/16	1	26.30	0	0.00	26.50	1	1,329	0.08%
2019/04/15	19	26.83	1	26.90	26.90	18	1,361	1.32%
2019/04/11	1	26.45	0	0.00	26.20	1	1,472	0.07%
2019/04/08	0	0.00	0	26.10	26.10	0	1,456	0.00%
2019/04/03	2	26.15	0	0.00	26.10	2	1,451	0.14%
2019/04/01	3	25.68	1	26.20	26.20	2	1,444	0.14%
2019/03/28	0	0.00	2	25.20	25.05	-2	1,416	-0.14%
2019/03/25	0	0.00	3	25.85	25.85	-3	1,394	-0.22%
2019/03/21	5	27.51	1	27.45	27.45	4	1,363	0.29%
2019/03/20	11	27.01	1	27.05	27.05	10	1,297	0.77%
2019/03/19	3	26.85	0	0.00	26.60	3	1,273	0.24%
2019/03/18	3	26.93	9	26.54	27.05	-6	1,227	-0.49%
2019/03/13	5	26.63	1	26.60	26.60	4	1,129	0.35%
2019/03/12	0	26.05	0	0.00	26.05	0	1,106	0.00%
2019/03/11	0	25.80	0	0.00	25.95	0	1,096	0.00%
2019/03/08	0	0.00	1	25.30	25.95	-1	1,087	-0.09%
2019/03/07	0	25.50	3	25.75	25.50	-3	1,081	-0.28%
2019/03/06	0	25.75	0	0.00	25.90	0	1,070	0.00%
2019/03/04	6	26.11	1	26.20	26.20	5	1,052	0.48%
2019/02/25	0	25.75	0	0.00	25.90	0	979	0.00%
2019/02/21	5	25.95	3	25.97	25.95	2	923	0.22%
2019/02/20	18	25.89	16	25.62	25.55	2	797	0.25%
2019/02/14	0	0.00	1	25.00	24.35	-1	674	-0.15%
2019/02/13	1	24.30	0	0.00	24.50	1	644	0.16%
2019/02/11	0	23.55	0.5	23.55	23.70	-0.5	616	-0.08%
2019/01/30	1	24.40	0	0.00	23.95	1	611	0.16%
2019/01/29	0	23.90	0	0.00	24.00	0	595	0.00%
2019/01/28	4	24.35	2	24.30	24.20	2	576	0.35%
2019/01/25	1	22.55	0	0.00	23.50	1	495	0.20%
2019/01/23	0	0.00	1	21.70	21.70	-1	460	-0.22%
2019/01/22	1	22.60	0	0.00	21.70	1	459	0.22%
2019/01/16	2	22.10	2	22.18	22.15	0	438	0.00%
2019/01/15	2	22.63	11	22.74	22.60	-9	426	-2.11%
2019/01/14	5	21.05	1	21.10	21.00	4	386	1.03%
2019/01/11	5	21.60	2	21.83	21.85	3	379	0.79%
2019/01/10	1	23.20	4	23.29	22.45	-3	361	-0.83%
2019/01/09	3	23.82	2	23.55	22.80	1	349	0.29%
2019/01/08	2	23.35	1	22.90	23.55	1	308	0.32%
2019/01/07	7	23.06	6	23.10	23.20	1	287	0.35%
2019/01/04	24	22.97	38	22.88	23.00	-14	244	-5.73%
2019/01/03	2	22.30	0	0.00	22.30	2	126	1.58%
2018/12/24	0	0.00	0	19.65	19.65	0	90	-0.01%
2018/10/09	1	18.70	0	0.00	18.80	1	134	0.75%
2018/09/03	0	0.00	2	21.60	21.35	-2	378	-0.53%
2018/08/31	0	0.00	1	21.85	21.85	-1	382	-0.26%
2018/08/02	0	0.00	2	22.00	21.80	-2	435	-0.46%
2018/08/01	0	0.00	1	22.40	22.30	-1	431	-0.23%
2018/07/11	3	22.67	0	0.00	22.20	3	407	0.74%
2018/07/10	5	23.88	2	24.43	23.85	3	388	0.77%
2018/07/09	4	23.63	4	23.98	23.90	0	364	0.00%
2018/07/06	0	0.00	3	23.90	24.35	-3	340	-0.88%
2018/07/05	3	22.63	0	0.00	22.65	3	311	0.96%
2018/07/04	3	22.50	12	22.31	23.20	-9	271	-3.32%
2018/06/27	1	20.20	0	0.00	20.30	1	207	0.48%
2018/06/25	0	0.00	2	20.45	20.25	-2	214	-0.93%
2018/06/20	2	20.50	0	0.00	20.40	2	215	0.93%
2018/06/08	5	21.10	0	0.00	21.45	5	216	2.31%
2018/06/05	3	21.70	0	0.00	21.30	3	222	1.35%
2018/06/04	4	21.59	4	21.91	21.50	0	222	0.00%
2018/05/25	0	0.00	3	21.25	20.85	-3	197	-1.52%
2018/05/22	1	19.20	0	0.00	19.30	1	180	0.55%
2018/05/17	0	0.00	1	19.30	19.65	-1	189	-0.53%
2018/04/25	0	0.00	3	18.65	18.80	-3	333	-0.90%
2018/04/23	2	19.00	0	0.00	19.00	2	344	0.58%
2018/04/18	0	0.00	1	19.00	19.20	-1	383	-0.26%
2018/04/10	0	0.00	1	20.50	20.15	-1	762	-0.13%
2018/04/09	0	0.00	1	20.50	20.40	-1	772	-0.13%
2018/03/28	0	0.00	5	21.50	21.20	-5	961	-0.52%
2018/03/27	0	20.90	0	0.00	20.80	0	996	0.00%
2018/03/26	0	20.10	0	0.00	20.25	0	1,132	0.00%
2018/03/22	0	0.00	2	20.95	20.90	-2	1,287	-0.16%
2018/03/21	2	21.10	0	0.00	21.10	2	1,343	0.15%
2018/03/19	0	21.40	3	21.60	21.50	-3	1,407	-0.21%
2018/03/15	0	0.00	1	21.85	21.70	-1	1,426	-0.07%
2018/03/07	1	20.75	0	0.00	20.90	1	1,833	0.05%
2018/02/27	3	22.80	4	22.80	22.40	-1	2,001	-0.05%
2018/02/26	2	22.15	0	0.00	22.20	2	2,019	0.10%
2018/02/23	1	22.90	1	22.35	22.35	0	2,034	0.00%
2018/02/09	1	20.15	1	19.55	20.80	0	2,048	0.00%
2018/02/06	3	21.28	0	0.00	21.25	3	2,042	0.15%
2018/01/30	1	25.50	1	25.00	25.00	0	2,013	0.00%
2018/01/26	2	24.75	0	0.00	24.25	2	2,002	0.10%
2018/01/24	1	25.15	0	0.00	25.35	1	1,982	0.05%
2018/01/23	3	26.75	5	27.26	26.10	-2	1,972	-0.10%
2018/01/22	3	27.25	1	28.25	26.70	2	1,974	0.10%
2018/01/19	1	27.40	0	0.00	27.70	1	1,958	0.05%
2018/01/18	2	27.28	3	27.85	27.30	-1	1,950	-0.05%
2018/01/17	9	27.50	1	27.55	27.35	8	1,942	0.41%
2018/01/16	3	27.82	2	27.65	27.40	1	1,935	0.05%
2018/01/12	6	27.85	0	0.00	27.70	6	1,907	0.31%
2018/01/11	1	27.60	7	27.60	27.60	-6	1,894	-0.32%
2018/01/10	4	28.24	14	27.99	29.35	-10	1,858	-0.54%
2018/01/05	29	29.57	47	29.11	28.80	-18	1,775	-1.01%
2018/01/04	34	28.21	7	27.04	28.25	27	1,599	1.69%
2018/01/03	5	25.95	0	0.00	25.70	5	1,526	0.33%
2018/01/02	0	0.00	1	25.60	25.60	-1	1,517	-0.07%