台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)
  • 股價
    60.0
  • 漲跌
    ▲1.2
  • 漲幅
    +2.04%
  • 成交量
    124
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德英 (4911)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26357.2700.0057.803476.32%
2024/03/07156.4000.0056.101671.48%
2023/12/29161.5000.0061.801631.57%
2023/12/06457.4000.0057.3043411.52%
2023/10/2400.00454.4054.60-462-6.40%
2023/09/08261.8000.0061.6021231.62%
2023/09/06362.6000.0062.6031252.38%
2023/09/0400.00164.0064.00-1134-0.74%
2023/08/30163.0000.0065.4011550.65%
2023/08/2500.00160.3060.20-1165-0.60%
2023/08/15160.50261.4062.10-1190-0.52%
2023/08/10164.5000.0064.7011920.52%
2023/08/09265.0000.0065.3021951.03%
2023/08/08267.5000.0065.8021961.02%
2023/08/04369.8000.0069.7032041.46%
2023/08/01270.6000.0070.4022220.90%
2023/06/30178.4000.0077.3013740.27%
2023/05/1100.00171.1070.50-1332-0.30%
2023/05/04181.8000.0077.4013400.29%
2023/04/28278.60377.1776.30-1302-0.33%
2023/03/2700.00163.4062.30-1164-0.61%
2023/03/2100.00260.8060.80-2162-1.23%
2023/02/1300.000.259.1059.50-0.2126-0.13%
2023/02/1000.000.759.3059.00-0.7125-0.54%
2023/02/0900.0023.758.7059.00-23.7123-19.14%
2023/02/070.260.20261.1559.20-1.8120-1.52%
2023/02/0624.359.4900.0062.5024.310922.20%
2023/02/030.556.9000.0056.900.5940.53%
2023/02/0200.00150.7151.80-185-1.18%
2023/01/16149.6000.0049.701891.12%
2022/12/290.556.7700.0055.500.51030.48%
2022/11/18150.9000.0050.1013230.31%
2022/11/10248.1000.0047.1023650.55%
2022/09/0800.00268.9067.40-2530-0.38%
2022/09/07269.00168.0069.0015180.19%
2022/09/02268.8000.0069.0024720.42%
2022/08/3000.00255.4055.60-2391-0.51%
2022/07/2900.00154.9055.00-1269-0.37%
2022/07/27152.9000.0054.5012580.39%
2022/07/2200.00154.8057.30-1240-0.42%
2022/07/18249.8500.0049.6022060.97%
2022/07/0700.00240.7541.95-2164-1.22%
2022/06/2000.00147.9049.95-185-1.17%
2022/06/17149.20450.0050.00-374-4.03%
2022/06/0600.00128.2028.35-122-4.37%
2022/04/19128.0000.0027.751146.94%
2021/12/2400.00128.2527.80-136-2.74%
2021/11/09128.1000.0027.801392.54%
2021/10/14228.5300.0029.952316.34%
2021/04/1300.00230.8530.75-219-10.20%
2021/04/12230.3000.0031.0021910.37%
2021/01/1500.00131.6531.45-117-5.80%
2021/01/14130.9000.0031.951175.79%
2021/01/1300.00132.8731.70-117-5.90%
2021/01/11131.6500.0031.501175.84%
2021/01/0800.00332.6532.55-316-18.00%
2020/12/2800.00234.8334.40-216-11.99%
2020/12/25233.95134.7034.401165.96%
2020/12/24133.7500.0034.651166.08%
2020/07/2400.00339.9739.95-3135-2.22%
2020/07/22138.7000.0038.5511320.76%
2020/07/1400.00143.0542.55-1125-0.80%
2020/07/10545.7400.0045.1051204.16%
2020/07/09149.0000.0049.7011080.92%
2020/07/0700.00241.8041.60-290-2.22%
2020/06/19240.5000.0040.502822.44%
2020/06/16440.2300.0040.604755.30%
2020/06/05139.5000.0039.801611.63%
2020/06/0300.00540.5040.50-560-8.29%
2020/05/2200.00133.2033.20-129-3.44%
2020/02/17132.20134.0034.700150.00%
2020/01/0600.00137.0036.85-114-6.82%
2019/12/31136.0000.0036.001156.65%
2019/12/13135.00136.1036.100130.00%
2019/12/12135.00135.4535.450120.00%
2019/12/10135.40136.4536.900110.00%
2019/11/21138.6000.0038.851910.70%
2019/03/2800.00246.7046.70-226-7.48%
2019/03/25247.1500.0046.902277.34%
2019/01/2800.00142.3041.60-117-5.74%
2019/01/2500.00141.9041.70-118-5.31%
2018/08/3000.00141.3041.25-114-6.87%
2018/08/29140.8000.0040.401146.97%
2018/01/2400.00151.1051.50-128-3.48%
2018/01/16152.5000.0052.801432.29%
全球經濟軟著陸有望?德英GDP顯示歐洲躲過衰退機率升高  Anue鉅亨-2023/01/14
德英7月營收0.03億元年增284.08% 1—7月達0.12億元Anue鉅亨-2020/08/05
德英 相關文章
德英 相關影音