事欣科 (4916)-大昌-新店券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	30.18	30.05	-2	767	-0.26%
2024/05/13	8	29.62	5	29.81	29.65	3	764	0.39%
2024/05/10	10	29.63	11	29.81	29.75	-1	751	-0.13%
2024/05/07	3	32.40	0	0.00	32.40	3	671	0.45%
2024/05/06	8	32.32	8	32.36	32.35	0	671	0.00%
2024/04/30	4	32.83	4	32.90	33.15	0	665	0.00%
2024/04/24	3	32.55	0	0.00	32.90	3	668	0.45%
2024/04/12	0	0.00	20	33.92	34.45	-20	638	-3.13%
2024/04/11	0	0.00	1	33.35	34.00	-1	619	-0.16%
2024/04/10	0	0.00	2	32.60	32.30	-2	582	-0.34%
2024/04/02	0	0.00	10	31.81	31.90	-10	576	-1.73%
2024/03/29	1	31.60	0	0.00	31.60	1	578	0.17%
2024/03/28	10	32.00	1	32.00	32.00	9	577	1.56%
2024/03/25	1	31.85	1	31.95	32.00	0	572	0.00%
2024/03/22	0	0.00	3	31.25	32.25	-3	570	-0.53%
2024/03/21	3	30.87	0	0.00	31.00	3	555	0.54%
2024/03/20	20	30.72	22	30.77	30.70	-2	562	-0.36%
2024/03/19	3	31.20	2	31.45	31.10	1	560	0.18%
2024/03/18	6	31.33	5	31.31	31.25	1	563	0.18%
2024/03/15	3	31.78	0	0.00	31.75	3	568	0.53%
2024/03/14	9	31.84	13	32.07	31.75	-4	584	-0.68%
2024/03/13	12	34.20	0	0.00	34.15	12	552	2.17%
2024/03/12	1	34.85	3	34.95	35.00	-2	554	-0.36%
2024/03/11	0	0.00	1	33.60	33.95	-1	543	-0.18%
2024/03/08	11	33.46	6	33.15	33.05	5	544	0.92%
2024/03/07	10	35.05	0	0.00	34.50	10	534	1.87%
2024/03/06	1	35.40	0	0.00	35.40	1	523	0.19%
2024/03/04	2	34.35	4	34.70	34.40	-2	484	-0.41%
2024/02/26	0	0.00	2	34.10	34.55	-2	516	-0.39%
2024/02/23	0	34.80	0	0.00	34.25	0	517	0.00%
2024/02/22	0	0.00	14	34.05	34.05	-14	519	-2.69%
2024/02/21	0	0.00	1	34.40	34.30	-1	520	-0.19%
2024/02/20	1	34.20	0	0.00	34.20	1	533	0.19%
2024/02/19	0	34.70	2	34.58	34.40	-2	590	-0.34%
2024/02/16	0	0.00	1	34.20	34.50	-1	593	-0.17%
2024/02/15	0	0.00	3	33.05	33.25	-3	591	-0.51%
2024/02/01	4	33.05	2	33.40	33.40	2	603	0.33%
2024/01/23	5	33.69	5	33.75	33.90	0	611	0.00%
2024/01/22	0	0.00	1	33.70	33.90	-1	610	-0.16%
2024/01/19	3	33.23	2	33.30	33.30	1	611	0.16%
2024/01/17	1	33.60	0	0.00	33.45	1	614	0.16%
2024/01/16	1	34.05	0	0.00	34.05	1	612	0.16%
2024/01/15	3	34.98	3	35.50	34.90	0	610	0.00%
2024/01/11	10	33.93	10	33.95	34.00	0	613	0.00%
2024/01/10	5	34.93	6	35.86	34.40	-1	617	-0.16%
2024/01/09	9	35.16	1	34.85	34.70	8	616	1.30%
2024/01/08	1	35.55	0	0.00	35.40	1	619	0.16%
2024/01/05	4	35.50	0	0.00	35.60	4	623	0.64%
2024/01/04	11	35.30	2	35.60	35.30	9	651	1.38%
2024/01/02	7	35.50	25	35.53	35.60	-18	722	-2.49%
2023/12/29	3	35.25	3	35.50	35.45	0	720	0.00%
2023/12/28	2	35.20	0	0.00	35.30	2	721	0.28%
2023/12/22	1	34.95	0	0.00	34.85	1	731	0.14%
2023/12/21	1	35.05	5	35.21	35.00	-4	738	-0.54%
2023/12/20	3	35.10	4	35.34	35.30	-1	737	-0.14%
2023/12/19	5	34.59	3	34.45	34.55	2	739	0.27%
2023/12/18	3	35.10	0	0.00	35.00	3	750	0.40%
2023/12/14	3	35.20	0	0.00	34.95	3	782	0.38%
2023/12/13	7	34.94	1	34.70	34.70	6	798	0.75%
2023/12/12	5	35.15	0	0.00	35.00	5	830	0.60%
2023/12/11	3	35.05	0	0.00	35.05	3	869	0.34%
2023/12/07	1	36.45	0	0.00	36.35	1	990	0.10%
2023/12/05	13	37.11	9	36.90	36.75	4	1,148	0.35%
2023/12/04	5	37.50	5	37.70	37.45	0	1,173	0.00%
2023/12/01	2	37.20	0	0.00	37.40	2	1,198	0.17%
2023/11/30	0	0.00	4	37.53	37.20	-4	1,225	-0.33%
2023/11/29	4	36.75	1	37.25	37.30	3	1,238	0.24%
2023/11/28	1	36.45	0	0.00	36.65	1	1,255	0.08%
2023/11/27	2	37.15	0	0.00	36.30	2	1,302	0.15%
2023/11/24	3	37.75	10	38.05	37.45	-7	1,344	-0.52%
2023/11/22	1	37.50	10	37.71	37.50	-9	1,501	-0.60%
2023/11/20	1	37.45	0	0.00	37.45	1	1,713	0.06%
2023/11/17	5	37.30	5	37.65	37.40	0	1,763	0.00%
2023/11/16	10	37.22	20	37.63	37.20	-10	1,764	-0.57%
2023/11/15	1	36.75	11	36.42	36.50	-10	1,715	-0.58%
2023/11/14	1	35.85	1	36.20	36.30	0	1,723	0.00%
2023/11/13	0	0.00	14	35.85	36.20	-14	1,738	-0.81%
2023/11/10	1	34.85	2	35.35	34.85	-1	1,748	-0.06%
2023/11/09	8	34.55	6	34.71	34.50	2	1,770	0.11%
2023/11/07	2	34.90	1	35.05	34.90	1	1,848	0.05%
2023/11/06	2	35.38	0	0.00	35.45	2	1,871	0.11%
2023/11/03	0	0.00	2	35.00	35.30	-2	1,894	-0.11%
2023/11/02	1	34.20	1	34.50	34.65	0	1,988	0.00%
2023/10/31	14	34.28	0	0.00	33.60	14	2,030	0.69%
2023/10/27	2	34.65	1	34.35	34.25	1	2,198	0.05%
2023/10/26	4	34.69	0	0.00	34.50	4	2,314	0.17%
2023/10/25	8	35.67	0	0.00	35.25	8	2,330	0.34%
2023/10/24	8	35.10	2	35.25	35.30	6	2,360	0.25%
2023/10/20	4	33.95	2	34.18	34.10	2	2,423	0.08%
2023/10/19	4	34.96	0	0.00	34.75	4	2,485	0.16%
2023/10/18	2	35.70	1	36.30	35.15	1	2,708	0.04%
2023/10/17	4	36.70	1	36.75	36.20	3	2,750	0.11%
2023/10/16	3	37.38	1	37.25	36.90	2	2,776	0.07%
2023/10/13	1	38.30	0	0.00	37.80	1	2,837	0.04%
2023/10/12	6	38.40	6	38.27	38.65	0	2,884	0.00%
2023/10/11	0	0.00	15	38.31	38.70	-15	2,883	-0.52%
2023/10/06	3	37.17	0	0.00	37.50	3	2,888	0.10%
2023/10/05	5	37.23	5	37.51	37.25	0	2,995	0.00%
2023/10/04	4	36.83	0	0.00	37.00	4	3,150	0.13%
2023/10/03	3	37.50	0	0.00	37.30	3	3,195	0.09%
2023/10/02	0	0.00	6	37.65	37.95	-6	3,275	-0.18%
2023/09/28	1	37.00	2	37.25	37.00	-1	3,326	-0.03%
2023/09/27	3	36.72	0	0.00	36.70	3	3,376	0.09%
2023/09/26	3	37.25	2	37.45	37.00	1	3,465	0.03%
2023/09/25	1	37.85	1	38.20	37.85	0	3,560	0.00%
2023/09/22	3	37.15	1	37.35	37.30	2	3,626	0.06%
2023/09/21	3	37.00	0	0.00	37.00	3	3,703	0.08%
2023/09/20	3	37.87	1	37.95	37.70	2	3,826	0.05%
2023/09/19	68	38.63	67	38.21	38.20	1	3,988	0.03%
2023/09/18	1	39.55	2	39.75	39.20	-1	4,291	-0.02%
2023/09/15	13	39.87	15	39.61	39.55	-2	5,234	-0.04%
2023/09/14	2	41.45	1	40.90	40.95	1	5,586	0.02%
2023/09/13	1	40.35	0	0.00	40.45	1	5,932	0.02%
2023/09/12	11	39.72	15	40.09	39.85	-4	6,138	-0.07%
2023/09/11	9	41.13	14	41.20	39.50	-5	6,097	-0.08%
2023/09/08	17	38.33	21	38.79	39.20	-4	5,988	-0.07%
2023/09/07	43	39.11	42	38.84	38.40	1	6,007	0.02%
2023/09/06	18	40.14	12	39.73	39.60	6	6,039	0.10%
2023/09/05	6	40.73	3	40.85	40.65	3	6,038	0.05%
2023/09/04	0	0.00	1	40.95	40.80	-1	6,068	-0.02%
2023/09/01	1	41.10	0	0.00	40.75	1	6,107	0.02%
2023/08/31	0	0.00	2	41.35	40.95	-2	6,358	-0.03%
2023/08/30	3	40.97	2	40.90	41.25	1	6,858	0.01%
2023/08/29	6	40.22	6	40.42	40.95	0	6,858	0.00%
2023/08/28	5	40.68	6	40.93	40.10	-1	6,862	-0.01%
2023/08/25	6	40.56	3	41.13	40.40	3	6,961	0.04%
2023/08/24	5	40.25	23	39.53	40.75	-18	6,889	-0.26%
2023/08/23	0	0.00	17	38.27	38.00	-17	6,791	-0.25%
2023/08/22	28	36.96	22	36.85	36.80	6	6,773	0.09%
2023/08/21	10	38.00	0	0.00	37.70	10	6,789	0.15%
2023/08/18	1	37.80	2	38.08	37.65	-1	6,873	-0.01%
2023/08/17	0	0.00	13	37.97	38.15	-13	6,942	-0.19%
2023/08/16	19	36.12	22	36.61	37.25	-3	7,001	-0.04%
2023/08/15	21	36.86	11	37.15	37.20	10	7,007	0.14%
2023/08/14	12	38.98	5	37.00	37.00	7	7,063	0.10%
2023/08/10	34	39.60	35	39.69	39.60	-1	7,041	-0.01%
2023/08/09	11	40.18	10	40.55	40.35	1	7,041	0.01%
2023/08/08	3	41.50	7	41.19	41.15	-4	7,081	-0.06%
2023/08/07	19	39.49	18	39.79	39.80	1	7,058	0.01%
2023/08/04	6	40.08	3	40.30	40.30	3	7,077	0.04%
2023/08/02	11	40.40	24	41.44	40.10	-13	7,092	-0.18%
2023/08/01	20	42.09	4	41.68	41.95	16	7,071	0.23%
2023/07/31	7	41.44	28	41.25	42.30	-21	7,029	-0.30%
2023/07/28	32	40.18	27	40.26	40.05	5	7,006	0.07%
2023/07/27	17	40.40	23	40.68	40.50	-6	7,093	-0.08%
2023/07/26	58	39.80	41	39.69	39.45	17	7,189	0.24%
2023/07/25	46	40.06	43	40.09	40.45	3	7,552	0.04%
2023/07/24	4	40.41	7	40.64	40.30	-3	7,615	-0.04%
2023/07/21	12	42.48	8	42.48	42.70	4	7,558	0.05%
2023/07/20	2	40.18	14	40.13	41.15	-12	7,361	-0.16%
2023/07/19	18	39.30	26	39.21	38.95	-8	7,329	-0.11%
2023/07/18	33	39.87	7	39.61	39.30	26	7,345	0.35%
2023/07/17	4	40.58	10	41.24	41.60	-6	7,325	-0.08%
2023/07/14	20	40.39	18	40.64	40.35	2	7,319	0.03%
2023/07/13	15	40.59	14	40.75	40.10	1	7,371	0.01%
2023/07/12	4	42.06	2	41.80	41.25	2	7,454	0.03%
2023/07/11	7	43.06	9	42.92	43.50	-2	7,485	-0.03%
2023/07/10	5	41.37	7	40.97	41.00	-2	7,516	-0.03%
2023/07/07	1	40.80	3	40.80	40.75	-2	7,553	-0.03%
2023/07/06	0	0.00	3	42.57	42.35	-3	7,520	-0.04%
2023/07/05	6	42.77	0	0.00	42.70	6	7,505	0.08%
2023/07/04	5	43.05	9	42.63	42.60	-4	7,504	-0.05%
2023/07/03	9	43.11	0	0.00	43.00	9	7,477	0.12%
2023/06/30	3	42.35	3	42.52	42.35	0	7,405	0.00%
2023/06/29	3	42.88	2	43.05	42.75	1	7,384	0.01%
2023/06/28	7	42.68	7	43.21	42.25	0	7,335	0.00%
2023/06/27	8	43.49	1	44.55	42.25	7	7,304	0.10%
2023/06/26	13	46.07	9	46.74	45.55	4	7,329	0.05%
2023/06/21	47.9	47.61	43	47.83	47.75	4.9	7,039	0.07%
2023/06/20	15	43.63	29.1	44.25	44.85	-14.1	6,095	-0.23%
2023/06/19	15	40.27	27.3	39.59	40.80	-12.3	5,725	-0.21%
2023/06/16	23.1	37.14	29	37.51	37.10	-5.9	5,344	-0.11%
2023/06/15	4	36.23	4	36.24	36.25	0	5,154	0.00%
2023/06/14	6	35.50	12	35.71	35.80	-6	5,144	-0.12%
2023/06/13	9	35.93	16	36.53	35.70	-7	5,165	-0.14%
2023/06/12	12	36.31	1	36.35	36.05	11	5,194	0.21%
2023/06/09	9	36.12	0	0.00	36.30	9	5,254	0.17%
2023/06/08	5	36.01	7	35.89	36.20	-2	5,368	-0.04%
2023/06/07	12	36.23	0	0.00	36.15	12	5,327	0.23%
2023/06/06	32	36.80	7	37.10	36.20	25	5,286	0.47%
2023/06/05	9	37.18	23	37.07	38.00	-14	5,025	-0.28%
2023/06/02	13	35.33	10	35.35	35.30	3	4,491	0.07%
2023/06/01	4	35.81	3	36.23	35.90	1	4,456	0.02%
2023/05/31	20	35.01	17	35.10	36.10	3	4,404	0.07%
2023/05/29	3	33.20	19	33.76	34.40	-16	4,203	-0.38%
2023/05/26	26	33.34	10	33.10	33.10	16	4,185	0.38%
2023/05/25	5	34.70	6	34.56	34.15	-1	4,165	-0.02%
2023/05/24	6	35.72	0	0.00	35.25	6	4,156	0.14%
2023/05/23	3	35.52	12	35.41	35.50	-9	4,116	-0.22%
2023/05/22	5	34.80	12	34.79	35.00	-7	4,073	-0.17%
2023/05/19	13	33.69	12	34.14	33.40	1	4,007	0.02%
2023/05/18	4	34.23	4	34.09	33.80	0	3,982	0.00%
2023/05/16	0	0.00	2	32.33	32.25	-2	3,895	-0.05%
2023/05/15	2	31.83	0	0.00	31.85	2	3,894	0.05%
2023/05/12	15	32.04	2	32.48	32.65	13	3,916	0.33%
2023/05/11	1	35.60	1	34.15	33.65	0	3,872	0.00%
2023/05/09	1	34.90	2.1	34.75	34.50	-1.1	3,766	-0.03%
2023/05/05	5	35.90	7	36.14	35.70	-2	3,712	-0.05%
2023/05/04	7	35.85	5	36.00	35.70	2	3,652	0.05%
2023/05/03	9	35.37	7	35.29	35.15	2	3,571	0.06%
2023/05/02	16	35.76	17	35.91	35.50	-1	3,472	-0.03%
2023/04/28	12	36.44	33	36.32	35.30	-21	3,355	-0.63%
2023/04/27	25	32.70	6	33.35	34.70	19	2,963	0.64%
2023/04/26	0	0.00	2	31.45	31.55	-2	2,864	-0.07%
2023/04/25	8	31.90	14	31.69	31.35	-6	2,854	-0.21%
2023/04/24	3	32.22	2	32.65	32.25	1	2,826	0.04%
2023/04/21	25	32.67	11	32.67	32.10	14	2,835	0.49%
2023/04/20	4	33.98	3	33.95	33.75	1	2,793	0.04%
2023/04/19	2	35.13	3	35.33	34.65	-1	2,745	-0.04%
2023/04/18	5	35.21	3	35.20	34.45	2	2,697	0.07%
2023/04/17	7	35.71	9	36.13	35.70	-2	2,624	-0.08%
2023/04/14	7	35.51	23	35.11	35.05	-16	2,474	-0.65%
2023/04/13	13	34.70	20.4	35.11	34.50	-7.4	2,337	-0.32%
2023/04/12	9	33.62	16	34.23	33.70	-7	2,154	-0.32%
2023/04/11	10	32.81	2	32.70	32.70	8	2,075	0.39%
2023/04/07	8	33.49	2	33.65	33.15	6	1,993	0.30%
2023/04/06	6	34.24	3	34.23	34.30	3	1,945	0.15%
2023/03/30	0	0.00	7	32.70	32.85	-7	1,857	-0.38%
2023/03/29	7	31.50	3	31.70	31.50	4	1,814	0.22%
2023/03/28	18	33.32	4	33.44	32.00	14	1,792	0.78%
2023/03/27	4	34.91	2	35.10	34.50	2	1,690	0.12%
2023/03/24	0	0.00	13	32.92	32.90	-13	1,519	-0.86%
2023/03/23	1	32.65	5	32.44	32.45	-4	1,520	-0.26%
2023/03/22	2	31.75	2	32.55	32.35	0	1,518	0.00%
2023/03/21	6	31.75	8	31.91	31.90	-2	1,535	-0.13%
2023/03/20	11	32.18	0	0.00	31.65	11	1,562	0.70%
2023/03/17	16	31.93	0	0.00	32.20	16	1,799	0.89%
2023/03/16	4	31.41	3	31.20	31.00	1	1,844	0.05%
2023/03/14	6	32.52	18	32.54	32.35	-12	1,821	-0.66%
2023/03/13	8	32.86	8	33.04	33.25	0	1,804	0.00%
2023/03/10	4	31.04	1	30.50	31.05	3	1,686	0.18%
2023/03/09	2	31.55	1	31.20	31.00	1	1,698	0.06%
2023/03/08	2	31.63	0	0.00	31.80	2	1,776	0.11%
2023/03/07	4	31.20	8	31.51	31.85	-4	1,848	-0.22%
2023/03/06	0	0.00	2	31.70	31.55	-2	1,857	-0.11%
2023/03/03	5	31.55	1	31.50	31.30	4	1,891	0.21%
2023/03/02	0	0.00	2	30.80	30.90	-2	1,961	-0.10%
2023/03/01	2	29.98	0	0.00	30.10	2	1,968	0.10%
2023/02/24	3	30.00	3	29.92	29.80	0	1,960	0.00%
2023/02/23	7	30.51	9	30.54	30.40	-2	1,947	-0.10%
2023/02/22	0	0.00	5	30.56	30.85	-5	1,927	-0.26%
2023/02/21	8	30.86	4	30.90	30.35	4	1,904	0.21%
2023/02/20	3	29.95	3	30.57	30.40	0	1,849	0.00%
2023/02/17	1	29.40	10	29.70	29.60	-9	1,807	-0.50%
2023/02/16	1	29.30	0	0.00	29.30	1	1,795	0.06%
2023/02/15	2	29.15	1	29.20	29.20	1	1,798	0.06%
2023/02/14	2	29.18	1	29.35	29.20	1	1,787	0.06%
2023/02/13	1	28.10	4	28.65	28.85	-3	1,765	-0.17%
2023/02/10	8	29.21	2	29.90	28.60	6	1,746	0.34%
2023/02/09	0	0.00	11	29.27	29.20	-11	1,702	-0.65%
2023/02/08	3	28.82	0	0.00	28.75	3	1,680	0.18%
2023/02/07	0	0.00	10	28.87	29.05	-10	1,673	-0.60%
2023/02/06	2	28.75	1	29.00	29.00	1	1,665	0.06%
2023/02/02	0	0.00	4	28.86	28.90	-4	1,646	-0.24%
2023/02/01	1	28.50	4	28.64	28.60	-3	1,628	-0.18%
2023/01/31	12	28.06	1	28.35	28.20	11	1,613	0.68%
2023/01/30	2	28.05	1	28.10	28.10	1	1,607	0.06%
2023/01/17	2	27.50	0	0.00	27.50	2	1,594	0.13%
2023/01/16	0	27.37	0	0.00	27.55	0	1,593	0.00%
2023/01/13	0	0.00	2	27.40	27.10	-2	1,590	-0.13%
2023/01/12	2	27.58	1	27.40	27.20	1	1,586	0.06%
2023/01/11	3	27.85	8	28.34	28.00	-5	1,579	-0.32%
2023/01/10	0	0.00	5	27.53	27.60	-5	1,549	-0.32%
2023/01/09	2	27.20	0	0.00	27.30	2	1,541	0.13%
2023/01/06	0	0.00	1	27.25	27.30	-1	1,541	-0.06%
2023/01/05	5	27.38	0	0.00	27.35	5	1,549	0.32%
2023/01/04	5	27.33	6	27.34	27.35	-1	1,540	-0.06%
2023/01/03	1	26.55	0	0.00	26.85	1	1,529	0.07%
2022/12/30	2	26.70	0	0.00	26.70	2	1,524	0.13%
2022/12/29	7	26.03	7	26.23	26.35	0	1,516	0.00%
2022/12/28	1	26.05	0	0.00	26.10	1	1,511	0.07%
2022/12/27	3	26.58	1	26.70	26.35	2	1,506	0.13%
2022/12/26	0	0.00	2	26.35	26.60	-2	1,497	-0.13%
2022/12/23	0	0.00	1	26.45	26.45	-1	1,493	-0.07%
2022/12/22	2	26.50	0	0.00	26.35	2	1,490	0.13%
2022/12/21	3	26.20	3	26.22	26.25	0	1,489	0.00%
2022/12/20	3	26.67	7	26.16	26.00	-4	1,483	-0.27%
2022/12/16	4	27.53	2	27.43	27.35	2	1,470	0.14%
2022/12/15	8	28.91	16	28.57	28.40	-8	1,440	-0.55%
2022/12/14	4	28.30	0	0.00	28.10	4	1,397	0.29%
2022/12/13	12	28.58	13	28.70	28.15	-1	1,376	-0.07%
2022/12/12	3	28.10	1	28.40	28.25	2	1,336	0.15%
2022/12/09	29	30.11	24	29.57	29.10	5	1,294	0.39%
2022/12/08	8	28.34	3	28.75	29.40	5	1,016	0.49%
2022/12/07	2	26.85	3	27.23	26.75	-1	905	-0.11%
2022/12/06	15	28.24	26	27.89	28.00	-11	883	-1.24%
2022/12/05	23	28.08	13	27.88	28.15	10	811	1.23%
2022/12/02	4	26.96	4	27.00	26.85	0	704	0.00%
2022/12/01	5	26.77	1	26.50	26.65	4	674	0.59%
2022/11/30	5	27.42	1	26.95	26.90	4	649	0.62%
2022/11/29	2	25.65	5	26.17	26.75	-3	563	-0.53%
2022/11/28	2	25.23	0	0.00	25.20	2	484	0.41%
2022/11/25	3	24.32	6	25.44	25.50	-3	464	-0.65%
2022/11/24	10	25.71	10	25.43	25.00	0	409	0.00%
2022/11/23	2	23.90	0	0.00	24.55	2	301	0.66%
2022/11/16	1	22.15	1	22.10	22.10	0	311	0.00%
2022/11/15	2	22.40	12	22.47	22.50	-10	322	-3.10%
2022/11/14	5	21.97	5	22.30	22.15	0	349	0.00%
2022/11/11	10	22.37	0	0.00	22.15	10	359	2.78%
2022/11/09	1	23.30	0	0.00	23.15	1	373	0.27%
2022/10/03	0	0.00	10	22.07	22.10	-10	958	-1.04%
2022/09/20	0	0.00	7	24.41	24.40	-7	956	-0.73%
2022/09/19	12	24.55	5	24.20	24.20	7	958	0.73%
2022/09/14	1	24.25	2	24.78	24.80	-1	953	-0.10%
2022/09/13	3	24.92	0	0.00	24.85	3	953	0.31%
2022/09/12	0	0.00	11	24.69	24.70	-11	955	-1.15%
2022/09/08	0	0.00	3	23.65	23.65	-3	952	-0.32%
2022/09/07	3	23.42	4	23.35	23.40	-1	951	-0.11%
2022/09/06	5	23.88	4	23.73	23.70	1	949	0.11%
2022/09/05	9	24.83	8	25.26	24.30	1	944	0.11%
2022/09/02	5	25.04	0	0.00	24.80	5	940	0.53%
2022/09/01	2	25.25	3	25.13	25.10	-1	934	-0.11%
2022/08/31	8	25.63	2	25.80	25.65	6	930	0.64%
2022/08/29	1	25.10	5	25.36	25.30	-4	927	-0.43%
2022/08/25	1	26.35	1	26.50	26.20	0	925	0.00%
2022/08/24	2	26.28	5	26.03	26.30	-3	923	-0.32%
2022/08/23	2	25.20	1	25.30	25.40	1	915	0.11%
2022/08/22	5	26.17	0	0.00	26.10	5	907	0.55%
2022/08/19	1	26.10	2	26.10	26.75	-1	897	-0.11%
2022/08/18	6	25.18	16	25.58	25.80	-10	877	-1.14%
2022/08/17	8	25.69	0	0.00	25.55	8	868	0.92%
2022/08/16	9	26.19	9	26.36	26.25	0	860	0.00%
2022/08/15	9	25.84	12	25.95	26.05	-3	844	-0.36%
2022/08/12	7	26.09	0	0.00	26.00	7	829	0.84%
2022/08/11	23	26.38	8	26.33	26.50	15	817	1.84%
2022/08/10	4	27.59	3	27.35	27.45	1	760	0.13%
2022/08/09	2	29.00	6.5	28.81	28.15	-4.5	718	-0.63%
2022/08/08	25	28.74	21	28.32	27.90	4	602	0.66%
2022/08/05	1	27.70	11	28.42	28.45	-10	426	-2.34%
2022/08/04	1	25.30	2	25.90	25.90	-1	362	-0.28%
2022/07/29	0	0.00	2	23.75	23.90	-2	317	-0.63%
2022/07/20	0	0.00	1	23.95	23.90	-1	327	-0.30%
2022/07/15	1	23.80	0	0.00	23.30	1	342	0.29%
2022/07/14	0	0.00	3	23.23	23.40	-3	345	-0.87%
2022/07/13	4	22.85	2	23.25	22.85	2	344	0.58%
2022/07/11	2	22.45	0	0.00	22.60	2	364	0.55%
2022/07/05	0	0.00	1	22.05	21.75	-1	432	-0.23%
2022/06/22	0	0.00	1	21.65	21.65	-1	536	-0.19%
2022/06/21	0	0.00	2	22.43	22.70	-2	547	-0.37%
2022/06/20	1	21.85	3	21.85	21.75	-2	561	-0.36%
2022/06/16	0	0.00	1	23.35	23.35	-1	576	-0.17%
2022/06/13	5	23.98	0	0.00	23.90	5	645	0.77%
2022/06/10	0	25.30	0	0.00	25.20	0	663	0.00%
2022/06/09	0	0.00	2	25.28	25.30	-2	692	-0.29%
2022/06/07	2	25.28	0	0.00	25.40	2	719	0.28%
2022/06/06	2	25.75	1	25.80	25.75	1	724	0.14%
2022/06/02	2	25.20	0	0.00	25.15	2	726	0.28%
2022/06/01	1	25.35	0	0.00	25.25	1	742	0.13%
2022/05/27	0	0.00	2	24.63	24.65	-2	739	-0.27%
2022/05/26	3	24.60	14	24.81	24.40	-11	743	-1.48%
2022/05/25	2	24.10	0	0.00	24.05	2	741	0.27%
2022/05/24	4	24.06	0	0.00	23.75	4	748	0.53%
2022/05/20	1	24.20	0	0.00	24.45	1	762	0.13%
2022/05/12	2	23.75	2	23.10	23.10	0	791	0.00%
2022/05/11	3	24.40	0	0.00	24.10	3	788	0.38%
2022/05/09	1	25.30	0	0.00	24.70	1	787	0.13%
2022/05/06	1	25.60	4	25.60	25.75	-3	783	-0.38%
2022/05/05	1	26.20	1	26.70	26.40	0	785	0.00%
2022/05/04	9	26.10	0	0.00	26.00	9	788	1.14%
2022/05/03	1	25.70	2	25.85	25.85	-1	792	-0.13%
2022/04/29	0	0.00	2	26.60	26.30	-2	797	-0.25%
2022/04/28	3	25.83	0	0.00	25.80	3	806	0.37%
2022/04/26	0.5	28.00	0	0.00	26.25	0.5	801	0.06%
2022/04/20	1	27.70	0	0.00	27.80	1	809	0.12%
2022/04/15	1	29.40	3	29.95	29.20	-2	820	-0.24%
2022/04/13	3	30.15	0	0.00	29.60	3	820	0.37%
2022/04/12	3	29.72	3	29.77	30.05	0	811	0.00%
2022/04/11	1	30.15	1	29.70	29.65	0	797	0.00%
2022/04/08	1	29.30	1.4	29.46	29.30	-0.4	790	-0.05%
2022/04/07	2	28.55	0	0.00	28.35	2	789	0.25%
2022/03/31	1	29.25	0	0.00	29.25	1	852	0.12%
2022/03/29	0	0.00	1	29.20	28.65	-1	871	-0.11%
2022/03/28	1	29.35	0	0.00	29.00	1	875	0.11%
2022/03/24	0	0.00	1	30.25	29.90	-1	850	-0.12%
2022/03/22	3	29.60	10	29.96	30.00	-7	926	-0.76%
2022/03/21	4	29.53	13	29.60	29.85	-9	953	-0.94%
2022/03/18	0	0.00	1	29.05	29.90	-1	1,033	-0.10%
2022/03/17	2	29.25	3	29.17	29.10	-1	1,082	-0.09%
2022/03/16	9	28.14	1	28.10	28.35	8	1,068	0.75%
2022/03/15	7	27.55	4	27.65	27.00	3	1,096	0.27%
2022/03/14	3	28.05	1	27.80	27.75	2	1,090	0.18%
2022/03/09	0	0.00	13	26.65	26.40	-13	1,102	-1.18%
2022/03/01	0	0.00	2	28.15	28.10	-2	1,514	-0.13%
2022/02/25	1	27.65	1	27.20	27.20	0	1,613	0.00%
2022/02/17	0	0.00	3	28.58	28.50	-3	2,458	-0.12%
2022/02/16	0	0.00	3	28.13	28.20	-3	2,540	-0.12%
2022/02/10	2	28.35	1	28.20	28.20	1	2,862	0.03%
2022/02/09	3.4	28.47	4	28.70	28.65	-0.6	2,956	-0.02%
2022/02/07	0	0.00	1	27.80	28.00	-1	3,439	-0.03%
2022/01/26	0	0.00	1	27.00	27.00	-1	3,733	-0.03%
2022/01/25	1	26.60	0.1	27.30	26.60	0.9	3,943	0.02%
2022/01/24	2	26.65	2	27.43	27.55	0	4,106	0.00%
2022/01/21	5	27.41	2	27.48	27.20	3	4,126	0.07%
2022/01/20	2	28.23	1	28.30	28.30	1	4,131	0.02%
2022/01/19	0	0.00	1	28.60	28.50	-1	4,130	-0.02%
2022/01/14	2	28.00	1	28.20	28.10	1	4,119	0.02%
2022/01/13	1	28.95	0	0.00	28.90	1	4,105	0.02%
2022/01/12	1	29.20	0	0.00	29.00	1	4,093	0.02%
2022/01/11	5	29.28	1	28.70	28.80	4	4,086	0.10%
2022/01/07	4	30.13	0	0.00	30.00	4	4,056	0.10%
2022/01/06	2	30.75	4	31.11	31.10	-2	4,033	-0.05%
2022/01/05	11	31.60	0	0.00	30.95	11	4,026	0.27%
2022/01/04	1	31.80	0	0.00	31.70	1	4,008	0.02%
2022/01/03	2	32.35	2	33.45	32.45	0	3,993	0.00%
2021/12/30	2	32.40	0	0.00	32.40	2	3,971	0.05%
2021/12/29	0	0.00	17	32.90	32.85	-17	3,959	-0.43%
2021/12/28	1	32.20	1	32.85	32.15	0	3,936	0.00%
2021/12/27	12	33.00	0.3	32.85	33.00	11.7	3,918	0.30%
2021/12/24	4	32.53	1	32.70	32.35	3	3,884	0.08%
2021/12/22	1	32.10	0	0.00	31.90	1	3,845	0.03%
2021/12/17	4	32.19	3	32.63	31.95	1	3,797	0.03%
2021/12/16	0	0.00	1	33.80	33.05	-1	3,766	-0.03%
2021/12/15	2	32.88	2	33.05	32.45	0	3,693	0.00%
2021/12/14	4	33.70	23	33.83	32.10	-19	3,652	-0.52%
2021/12/13	2	34.00	5	33.22	34.00	-3	3,560	-0.08%
2021/12/10	4	31.73	2	31.70	31.45	2	3,492	0.06%
2021/12/09	8	32.25	3	32.07	31.85	5	3,476	0.14%
2021/12/08	6	31.30	1	31.45	31.20	5	3,425	0.15%
2021/12/07	3	31.78	3	31.65	31.30	0	3,407	0.00%
2021/12/06	0.3	31.50	0	0.00	30.85	0.3	3,371	0.01%
2021/12/03	4	31.08	5	31.24	31.10	-1	3,359	-0.03%
2021/12/02	7	31.11	2	30.90	30.85	5	3,342	0.15%
2021/12/01	5	31.16	3	31.07	32.00	2	3,297	0.06%
2021/11/30	2	32.45	3	32.88	33.00	-1	3,220	-0.03%
2021/11/29	1	30.70	2	30.35	31.45	-1	3,132	-0.03%
2021/11/26	5.1	31.88	3	31.77	31.10	2.1	3,084	0.07%
2021/11/25	7	33.79	2	33.20	33.10	5	3,026	0.17%
2021/11/24	3	33.73	1	33.30	32.75	2	2,918	0.07%
2021/11/23	18	36.81	11	36.02	34.55	7	2,816	0.25%
2021/11/22	3	37.45	13	38.12	38.35	-10	2,502	-0.40%
2021/11/19	0	0.00	7	33.51	34.90	-7	2,170	-0.32%
2021/11/18	1	31.70	1	31.50	31.75	0	2,010	0.00%
2021/11/17	2	31.63	1	32.00	31.85	1	1,983	0.05%
2021/11/16	7	31.91	5	32.13	31.70	2	1,959	0.10%
2021/11/15	4	32.10	6.5	32.60	32.60	-2.5	1,923	-0.13%
2021/11/12	2.1	31.29	5	30.98	31.15	-2.9	1,836	-0.16%
2021/11/11	3.5	31.52	1	31.00	30.95	2.5	1,796	0.14%
2021/11/10	10	34.35	11	34.20	34.35	-1	1,685	-0.06%
2021/11/09	0	0.00	1.3	33.66	33.65	-1.3	1,602	-0.08%
2021/11/08	10	34.57	6	33.61	34.85	4	1,533	0.26%
2021/11/05	4	34.41	22	34.46	34.20	-18	1,446	-1.24%
2021/11/04	21	34.73	43.5	35.24	35.60	-22.5	1,247	-1.80%
2021/11/03	19	31.98	16	32.20	32.40	3	965	0.31%
2021/11/02	10.5	31.43	11	31.39	31.50	-0.5	663	-0.08%
2021/11/01	3	27.93	5	28.62	28.65	-2	451	-0.44%
2021/10/28	0	0.00	2	25.13	25.35	-2	257	-0.78%
2021/10/27	2	23.55	0	0.00	24.05	2	246	0.81%
2021/10/20	0	0.00	1	23.05	23.10	-1	342	-0.29%
2021/10/19	2	22.90	1	23.05	22.95	1	360	0.28%
2021/10/18	1	22.95	2	22.95	22.80	-1	370	-0.27%
2021/10/15	2	22.75	0	0.00	22.75	2	377	0.53%
2021/10/13	1	22.85	0	0.00	22.75	1	395	0.25%
2021/10/12	1	23.40	0	0.00	23.35	1	405	0.25%
2021/10/06	1	23.60	0	0.00	23.20	1	490	0.20%
2021/09/23	0	0.00	1	24.35	24.30	-1	562	-0.18%
2021/09/22	1	23.85	1	24.25	23.85	0	564	0.00%
2021/09/17	0	0.00	1	24.45	24.30	-1	565	-0.18%
2021/09/16	0	0.00	1	24.20	24.20	-1	571	-0.17%
2021/09/15	5	24.61	2	24.75	24.60	3	582	0.52%
2021/09/14	1	24.90	5	24.97	25.00	-4	583	-0.69%
2021/09/13	7	24.87	2	25.08	24.85	5	583	0.86%
2021/09/08	1	24.50	1	24.55	24.55	0	581	0.00%
2021/08/31	0	0.00	2	25.93	25.85	-2	570	-0.35%
2021/08/19	0	0.00	3	24.03	23.85	-3	559	-0.54%
2021/08/18	3	24.47	3	24.20	24.45	0	557	0.00%
2021/08/17	3	25.27	0	0.00	24.35	3	557	0.54%
2021/08/12	0	0.00	3	24.90	25.05	-3	535	-0.56%
2021/08/11	2	23.98	0	0.00	23.60	2	521	0.38%
2021/08/02	5	25.55	5	25.93	25.85	0	529	0.00%
2021/07/29	1	26.40	1	25.95	26.45	0	520	0.00%
2021/07/27	1	27.40	15	27.66	26.90	-14	516	-2.71%
2021/07/26	15	28.36	2	28.30	28.35	13	498	2.61%
2021/07/23	5	26.87	0	0.00	27.10	5	458	1.09%
2021/07/22	2	27.05	0	0.00	27.20	2	444	0.45%
2021/07/21	9	26.83	0	0.00	26.80	9	441	2.04%
2021/07/20	0	0.00	5	27.20	26.80	-5	453	-1.10%
2021/07/16	6	26.87	0	0.00	26.95	6	452	1.33%
2021/07/15	11	27.11	1	27.35	27.00	10	447	2.23%
2021/07/14	2	27.05	1.5	26.83	27.40	0.5	447	0.11%
2021/07/13	5	27.10	0	0.00	27.05	5	447	1.12%
2021/07/12	0	0.00	3	26.30	26.45	-3	412	-0.73%
2021/07/05	0	0.00	1	24.85	25.10	-1	423	-0.24%
2021/07/01	21	24.66	10	24.88	24.30	11	423	2.60%
2021/06/17	1	23.05	0	0.00	23.10	1	396	0.25%
2021/05/17	0	0.00	2	20.10	20.15	-2	443	-0.45%
2021/05/03	2	24.03	0	0.00	23.90	2	412	0.48%
2021/04/29	1	25.15	2	25.00	25.00	-1	404	-0.25%
2021/04/28	0	0.00	1.1	25.53	25.65	-1.1	400	-0.27%
2021/04/27	1	25.45	3	25.75	25.45	-2	398	-0.50%
2021/04/20	0	0.00	4	25.85	25.85	-4	357	-1.12%
2021/04/19	1	25.85	1	25.95	25.95	0	358	0.00%
2021/04/16	0	0.00	3.1	25.78	25.60	-3.1	340	-0.90%
2021/04/13	3	25.45	5	25.38	25.00	-2	320	-0.62%
2021/04/09	0	0.00	2	24.50	24.50	-2	292	-0.68%
2021/04/08	0	0.00	2.1	24.93	24.95	-2.1	286	-0.73%
2021/04/07	0	0.00	2	24.00	24.00	-2	274	-0.73%
2021/04/06	6	23.71	0	0.00	23.70	6	277	2.16%
2021/03/30	0	24.00	0	0.00	23.85	0	288	0.00%
2021/03/17	7	24.34	0	0.00	24.35	7	305	2.29%
2021/02/25	0	24.40	0	0.00	24.40	0	525	0.00%
2021/02/24	0	0.00	2	24.50	24.50	-2	565	-0.35%
2021/02/23	2	24.40	0	0.00	24.50	2	568	0.35%
2021/02/22	0	0.00	1	24.40	24.40	-1	584	-0.17%
2021/02/19	0	23.85	0	0.00	24.15	0	679	0.00%
2021/02/05	0	0.00	2	22.20	22.20	-2	691	-0.29%
2021/02/04	0	0.00	1	22.40	22.55	-1	689	-0.14%
2021/02/03	0	0.00	1	22.35	22.40	-1	691	-0.14%
2021/02/01	1	21.80	0	0.00	22.35	1	692	0.14%
2021/01/29	1	23.85	2	23.73	23.30	-1	686	-0.15%
2021/01/28	0	0.00	1	22.15	22.65	-1	676	-0.15%
2021/01/26	0	0.00	3	22.35	22.25	-3	675	-0.44%
2021/01/22	2	22.00	0	0.00	22.05	2	673	0.30%
2021/01/21	1	22.10	0	0.00	22.10	1	672	0.15%
2021/01/20	2	22.95	0.3	22.40	22.40	1.7	671	0.25%
2021/01/19	0	0.00	1	23.05	22.95	-1	669	-0.15%
2021/01/18	1	22.30	0	0.00	22.30	1	668	0.15%
2021/01/12	2	22.98	0	0.00	23.05	2	653	0.31%
2021/01/07	1	24.30	0	0.00	24.30	1	636	0.16%
2021/01/06	0	0.00	5	24.72	24.40	-5	635	-0.79%
2021/01/05	4	25.13	10	25.32	24.95	-6	634	-0.95%
2021/01/04	0	0.00	5.5	25.55	25.30	-5.5	632	-0.87%
2020/12/31	0	0.00	1	25.70	25.60	-1	628	-0.16%
2020/12/30	2	25.75	0	0.00	25.50	2	626	0.32%
2020/12/29	2	25.83	0	0.00	25.65	2	626	0.32%
2020/12/28	3	25.80	0	0.00	25.90	3	620	0.48%
2020/12/25	0	0.00	2	25.18	25.95	-2	614	-0.33%
2020/12/24	0	0.00	1	24.50	24.50	-1	602	-0.17%
2020/12/23	4	24.15	3	24.30	24.25	1	601	0.17%
2020/12/18	1	25.00	7	24.98	25.00	-6	594	-1.01%
2020/12/17	2	24.88	0	0.00	24.90	2	594	0.34%
2020/12/16	5	25.07	0	0.00	25.10	5	593	0.84%
2020/12/15	2	25.50	0	0.00	24.90	2	591	0.34%
2020/12/11	1	25.35	0	0.00	25.10	1	582	0.17%
2020/12/10	2	26.20	0	0.00	26.25	2	566	0.35%
2020/12/09	1	26.40	1	27.25	26.30	0	558	0.00%
2020/12/08	1	26.85	6	27.13	26.90	-5	543	-0.92%
2020/12/07	4	26.70	31	25.93	27.05	-27	490	-5.50%
2020/12/04	27	24.73	0	0.00	24.60	27	370	7.28%
2020/12/03	4	24.84	13	25.02	25.00	-9	367	-2.45%
2020/12/02	12	24.85	0	0.00	24.75	12	364	3.29%
2020/12/01	3	24.85	0	0.00	24.85	3	363	0.83%
2020/11/27	0	0.00	5	25.12	25.35	-5	357	-1.40%
2020/11/24	10	25.95	0	0.00	25.80	10	338	2.96%
2020/11/23	1	26.00	2	26.30	25.80	-1	322	-0.31%
2020/11/19	0	0.00	10	24.80	24.60	-10	266	-3.75%
2020/11/18	15	24.28	6	25.11	25.10	9	249	3.61%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/16	1	20.90	0	0.00	21.30	1	135	0.74%
2020/11/13	2	21.10	0	0.00	21.05	2	135	1.47%
2020/11/11	0	0.00	2	21.25	21.30	-2	142	-1.40%
2020/11/04	0	0.00	1	21.40	21.30	-1	168	-0.59%
2020/11/02	0	0.00	1	21.15	21.00	-1	176	-0.57%
2020/10/29	0	0.00	1	21.40	21.35	-1	181	-0.55%
2020/10/14	0	0.00	2	21.95	21.75	-2	206	-0.97%
2020/10/13	0	0.00	3	20.97	21.70	-3	204	-1.47%
2020/10/12	3	20.63	0	0.00	20.80	3	201	1.49%
2020/09/25	0	0.00	1	20.20	20.15	-1	256	-0.39%
2020/09/24	2	20.38	0	0.00	20.45	2	262	0.76%
2020/09/23	1	20.90	0	0.00	20.80	1	267	0.37%
2020/09/11	0	0.00	10	21.00	21.00	-10	300	-3.33%
2020/09/04	1	21.65	0	0.00	21.60	1	318	0.31%
2020/09/02	1	21.80	1	21.75	21.70	0	322	0.00%
2020/08/31	0	0.00	2	21.65	21.80	-2	346	-0.58%
2020/08/20	1	20.90	0	0.00	20.90	1	412	0.24%
2020/08/19	5	22.25	0	0.00	21.85	5	409	1.22%
2020/08/18	1	22.00	1	22.10	22.25	0	407	0.00%
2020/08/17	0	0.00	1	21.05	21.20	-1	406	-0.25%
2020/08/13	0	0.00	12	21.16	20.80	-12	412	-2.91%
2020/08/12	0	0.00	3	21.30	21.10	-3	413	-0.73%
2020/08/11	14	20.65	13	20.88	20.85	1	413	0.24%
2020/08/10	16	21.21	4.2	21.15	21.20	11.8	410	2.87%
2020/07/29	0	0.00	8	22.56	23.20	-8	422	-1.89%
2020/07/28	21	22.05	18	22.19	22.30	3	421	0.71%
2020/07/27	7	22.94	0	0.00	22.65	7	423	1.65%
2020/07/21	0	0.00	8	24.00	23.85	-8	437	-1.83%
2020/07/20	3	23.88	15	23.88	23.80	-12	438	-2.73%
2020/07/17	2	24.28	0	0.00	24.20	2	439	0.45%
2020/07/16	0	0.00	3	24.50	24.30	-3	447	-0.67%
2020/07/15	0	0.00	21	24.32	24.30	-21	451	-4.66%
2020/07/14	13	24.06	0	0.00	24.05	13	459	2.83%
2020/07/13	27	24.26	0	0.00	24.25	27	462	5.84%
2020/07/10	21	24.75	10	24.67	24.65	11	485	2.27%
2020/07/09	0	0.00	22	25.58	25.55	-22	478	-4.60%
2020/07/08	12	24.87	7	24.89	25.00	5	471	1.06%
2020/07/07	16	25.35	0	0.00	25.20	16	468	3.42%
2020/07/06	2	25.70	23	25.70	25.80	-21	465	-4.52%
2020/07/03	2	26.00	5	26.04	25.95	-3	464	-0.65%
2020/07/02	0	0.00	2	26.40	26.35	-2	462	-0.43%
2020/06/30	10	28.00	0	28.30	28.10	10	453	2.20%
2020/06/29	0	0.00	1	27.85	27.80	-1	453	-0.22%
2020/06/24	5	27.84	0	0.00	28.00	5	456	1.09%
2020/06/22	1	28.15	2	28.00	28.05	-1	458	-0.22%
2020/06/17	1	27.80	0	0.00	27.85	1	462	0.22%
2020/06/12	1	26.90	0	0.00	27.00	1	490	0.20%
2020/06/09	2	28.45	0	0.00	28.40	2	518	0.39%
2020/06/08	2	28.50	0	0.00	28.55	2	521	0.38%
2020/06/05	0	0.00	1	28.55	28.55	-1	511	-0.20%
2020/06/04	0	0.00	13	28.10	28.05	-13	511	-2.54%
2020/06/03	0	0.00	25	27.98	27.90	-25	541	-4.62%
2020/06/02	21	27.73	0	0.00	27.65	21	535	3.92%
2020/05/29	1	27.40	11	27.35	27.30	-10	531	-1.88%
2020/05/28	15	27.25	5	27.75	27.25	10	530	1.89%
2020/05/27	0	0.00	24	27.64	28.30	-24	515	-4.65%
2020/05/26	0	0.00	3	27.05	26.95	-3	488	-0.61%
2020/05/22	11	26.75	0	0.00	26.70	11	486	2.26%
2020/05/21	12.3	26.96	0	0.00	27.05	12.3	483	2.54%
2020/05/18	5	26.20	0	0.00	26.15	5	473	1.06%
2020/05/15	0	0.00	3	26.52	26.30	-3	473	-0.63%
2020/05/13	0	0.00	25	26.38	26.80	-25	468	-5.34%
2020/05/11	18	26.84	0	0.00	26.85	18	461	3.90%
2020/05/07	1	26.95	0	0.00	27.20	1	449	0.22%
2020/05/06	0	0.00	18	27.18	27.15	-18	446	-4.03%
2020/05/05	10	26.90	0	0.00	26.80	10	441	2.26%
2020/05/04	10	26.60	0	0.00	26.65	10	443	2.25%
2020/04/30	1	27.00	15	27.02	27.10	-14	440	-3.18%
2020/04/29	0	0.00	7	26.89	26.80	-7	437	-1.60%
2020/04/28	0	0.00	10	26.75	26.70	-10	435	-2.30%
2020/04/27	11	26.33	0	0.00	26.60	11	439	2.50%
2020/04/24	0	0.00	10	26.25	26.20	-10	433	-2.31%
2020/04/23	5	26.50	0	0.00	26.30	5	431	1.16%
2020/04/22	5	25.30	5	25.85	26.20	0	429	0.00%
2020/04/21	22	26.09	0	0.00	26.00	22	426	5.16%
2020/04/20	1	26.30	7	26.60	26.70	-6	418	-1.43%
2020/04/17	7	26.50	9	26.82	26.45	-2	416	-0.48%
2020/04/16	0	0.00	22	26.41	26.60	-22	405	-5.43%
2020/04/15	29	26.78	9	27.12	26.50	20	399	5.01%
2020/04/13	0	0.00	1	25.30	25.55	-1	375	-0.27%
2020/04/06	0	24.70	1	24.20	24.50	-1	365	-0.27%
2020/04/01	1	24.50	3	24.62	24.55	-2	363	-0.55%
2020/03/31	2	24.00	1	24.05	24.00	1	359	0.28%
2020/03/26	0	0.00	2	23.30	23.60	-2	353	-0.57%
2020/03/25	3	23.10	2	22.90	23.00	1	353	0.28%
2020/03/24	1	21.85	0	0.00	21.80	1	349	0.29%
2020/03/20	0	0.00	9	21.46	21.70	-9	347	-2.59%
2020/03/19	9	20.59	1	20.50	20.40	8	340	2.35%
2020/03/18	2	22.90	1	23.50	22.65	1	330	0.30%
2020/03/17	3	23.45	0	0.00	23.60	3	326	0.92%
2020/03/16	1	26.05	0	0.00	25.10	1	318	0.31%
2020/03/13	2	25.85	6	25.91	26.15	-4	308	-1.30%
2020/03/12	2	29.35	0	0.00	28.70	2	283	0.71%
2020/03/10	7	29.99	0	0.00	30.15	7	273	2.56%
2020/03/09	5	30.25	2	30.15	29.70	3	263	1.14%
2020/03/05	4	29.11	1	28.95	28.95	3	229	1.31%
2020/02/26	1	28.85	3	29.18	28.85	-2	244	-0.82%
2020/02/25	0	0.00	4	28.94	28.90	-4	248	-1.61%
2020/02/24	1	29.20	0	0.00	29.20	1	251	0.40%
2020/02/21	1	29.40	0	0.00	29.45	1	253	0.39%
2020/02/20	0	29.50	0	0.00	29.65	0	261	0.00%
2020/02/19	0	0.00	1	29.80	29.70	-1	265	-0.38%
2020/02/18	1	29.15	0	0.00	29.20	1	269	0.37%
2020/02/17	0	0.00	4	29.34	29.30	-4	278	-1.43%
2020/02/14	0	0.00	3	29.45	29.60	-3	327	-0.91%
2020/02/13	0	0.00	5	29.72	29.50	-5	337	-1.48%
2020/02/12	1	29.55	0	0.00	29.55	1	341	0.29%
2020/02/11	1	29.35	0	0.00	29.20	1	343	0.29%
2020/02/10	0	29.55	0	0.00	29.55	0	344	0.00%
2020/02/05	0	0.00	4	30.25	30.00	-4	355	-1.13%
2020/02/04	3	29.20	0	0.00	29.40	3	350	0.85%
2020/02/03	2	28.20	2	29.00	28.85	0	353	0.00%
2020/01/31	1	30.30	0	0.00	30.30	1	348	0.29%
2020/01/30	10	30.37	1	29.90	30.00	9	350	2.57%
2020/01/20	0	33.30	0	0.00	32.95	0	357	0.00%
2020/01/16	4	32.83	0	0.00	32.90	4	358	1.12%
2020/01/15	6	32.88	0	0.00	32.85	6	360	1.66%
2020/01/10	0	0.00	1	33.05	32.90	-1	362	-0.28%
2020/01/08	2	32.75	0	0.00	32.35	2	368	0.54%
2020/01/06	1	33.60	0	0.00	33.55	1	370	0.27%
2020/01/03	0	0.00	0.2	34.10	34.10	-0.2	381	-0.05%
2020/01/02	0	0.00	1	34.30	34.30	-1	383	-0.26%
2019/12/31	0	0.00	2	34.00	34.05	-2	394	-0.51%
2019/12/30	0	0.00	1	34.10	33.85	-1	394	-0.25%
2019/12/25	0	0.00	6	34.25	34.30	-6	388	-1.55%
2019/12/23	2	34.35	0	0.00	34.45	2	388	0.51%
2019/12/20	2	33.70	9	34.06	34.15	-7	396	-1.77%
2019/12/19	3	33.77	2	33.80	33.75	1	393	0.25%
2019/12/17	0	0.00	3	33.80	33.80	-3	389	-0.77%
2019/12/16	5	33.95	0	0.00	33.85	5	386	1.30%
2019/12/13	4	34.05	2	34.03	33.80	2	385	0.52%
2019/12/10	1	34.05	7	34.04	34.10	-6	373	-1.61%
2019/12/09	0	0.00	3	33.85	33.95	-3	374	-0.80%
2019/12/06	0	0.00	4	33.89	33.90	-4	372	-1.07%
2019/12/05	1	33.90	0	0.00	33.75	1	372	0.27%
2019/12/04	0	0.00	1	33.80	33.65	-1	372	-0.27%
2019/12/02	1	33.75	3	34.00	33.75	-2	373	-0.54%
2019/11/29	1	34.15	0	0.00	34.00	1	371	0.27%
2019/11/27	0	0.00	7	34.73	34.60	-7	370	-1.89%
2019/11/26	1	34.30	0	0.00	34.20	1	360	0.28%
2019/11/25	0	0.00	11	33.80	34.00	-11	353	-3.11%
2019/11/22	5	33.43	3	33.65	33.40	2	350	0.57%
2019/11/21	3	33.60	0	0.00	33.65	3	347	0.86%
2019/11/20	1	33.60	0	0.00	33.75	1	347	0.29%
2019/11/19	5	33.83	0	0.00	33.75	5	346	1.44%
2019/11/18	0	33.90	0	0.00	33.80	0	354	0.00%
2019/11/15	1.2	34.03	0	0.00	33.70	1.2	350	0.34%
2019/11/14	13	34.35	0	0.00	33.80	13	344	3.77%
2019/11/13	29	34.35	20	35.60	34.15	9	334	2.69%
2019/11/11	0	0.00	3	35.95	35.35	-3	280	-1.07%
2019/11/08	3	35.95	0	0.00	36.00	3	275	1.09%
2019/11/07	0	0.00	1	35.95	36.25	-1	272	-0.37%
2019/11/06	3	36.35	0	0.00	35.85	3	269	1.11%
2019/11/05	0	0.00	0.2	35.95	35.95	-0.2	266	-0.07%
2019/11/04	0	0.00	5	36.17	36.25	-5	269	-1.86%
2019/10/31	5	35.75	0	0.00	35.50	5	267	1.87%
2019/10/29	4	35.64	0	0.00	35.50	4	263	1.52%
2019/10/28	10	35.33	13	35.92	35.90	-3	261	-1.15%
2019/10/23	0	0.00	9	34.90	34.85	-9	258	-3.49%
2019/10/21	0	0.00	2	35.35	35.10	-2	256	-0.78%
2019/10/18	3	35.25	5	35.28	35.40	-2	255	-0.78%
2019/10/17	1	34.90	1	35.30	35.35	0	260	0.00%
2019/10/16	2	35.20	3	35.40	35.20	-1	258	-0.39%
2019/10/15	2	34.95	0	0.00	35.30	2	258	0.78%
2019/10/14	7	35.20	0	0.00	35.00	7	254	2.76%
2019/10/09	0.1	35.00	3	34.85	35.05	-2.9	250	-1.16%
2019/10/08	12	34.43	4	35.15	34.35	8	236	3.38%
2019/10/07	0	0.00	5	34.59	34.75	-5	233	-2.14%
2019/10/04	0	0.00	1	33.65	33.65	-1	220	-0.45%
2019/10/03	0	0.00	2	33.30	33.45	-2	220	-0.91%
2019/10/01	2	33.10	0	0.00	33.10	2	222	0.90%
2019/09/27	2	33.30	0	0.00	32.85	2	228	0.87%
2019/09/26	9	33.46	3	33.58	33.35	6	232	2.58%
2019/09/25	6	33.62	3	33.53	33.60	3	234	1.28%
2019/09/24	5	33.08	0	0.00	33.10	5	222	2.25%
2019/09/23	1	32.90	0	0.00	33.00	1	224	0.45%
2019/09/04	2	33.05	0	0.00	33.20	2	228	0.88%
2019/08/30	0	0.00	1	33.25	33.05	-1	234	-0.43%
2019/08/27	1	33.10	0	0.00	32.95	1	259	0.38%
2019/08/26	0	0.00	1	33.00	32.90	-1	281	-0.35%
2019/08/22	1	33.50	0	0.00	33.55	1	287	0.35%
2019/08/16	1	32.00	0	0.00	32.35	1	270	0.37%
2019/08/14	1	32.00	1	32.05	32.00	0	275	0.00%
2019/08/13	1	32.85	0	0.00	32.90	1	273	0.37%
2019/08/05	0	0.00	4	32.50	32.45	-4	301	-1.33%
2019/08/02	7	33.16	4	33.30	33.00	3	306	0.98%
2019/07/30	0	0.00	5	34.50	34.40	-5	313	-1.59%
2019/07/29	1	35.00	0	0.00	35.05	1	321	0.31%
2019/07/26	5	34.55	0	0.00	34.60	5	316	1.58%
2019/07/24	0	0.00	1	34.10	34.10	-1	320	-0.31%
2019/07/23	1	33.80	0	0.00	33.85	1	320	0.31%
2019/07/22	1	33.90	1	33.90	33.90	0	320	0.00%
2019/07/19	1	34.40	0	0.00	34.20	1	320	0.31%
2019/07/16	0	0.00	5	34.05	34.00	-5	328	-1.52%
2019/07/11	0	0.00	2	34.20	34.05	-2	397	-0.50%
2019/07/10	0	0.00	1	34.10	34.15	-1	403	-0.25%
2019/07/05	20	34.26	3	34.27	34.25	17	419	4.05%
2019/07/04	0	0.00	1	34.35	34.25	-1	433	-0.23%
2019/07/03	1	36.15	0	0.00	36.15	1	432	0.23%
2019/07/01	1	35.85	0	0.00	36.05	1	431	0.23%
2019/06/28	1	35.70	0	0.00	35.70	1	435	0.23%
2019/06/25	1	35.75	0	0.00	35.85	1	462	0.22%
2019/06/20	0	0.00	2	36.15	36.20	-2	479	-0.42%
2019/06/14	1	35.65	3	35.55	35.45	-2	510	-0.39%
2019/06/13	0	0.00	1	35.50	35.40	-1	526	-0.19%
2019/06/10	1	35.80	6	35.92	35.85	-5	588	-0.85%
2019/06/05	0	0.00	7	34.88	34.85	-7	627	-1.12%
2019/06/04	1	34.30	0	0.00	34.50	1	629	0.16%
2019/06/03	10	34.07	0	0.00	34.40	10	645	1.55%
2019/05/31	7	35.59	16	36.52	35.65	-9	637	-1.41%
2019/05/29	4	35.75	0	0.00	35.90	4	619	0.65%
2019/05/24	2	35.80	0	0.00	35.70	2	621	0.32%
2019/05/23	0	0.00	1	35.80	35.90	-1	622	-0.16%
2019/05/22	1	36.10	0	0.00	35.80	1	620	0.16%
2019/05/17	4	35.99	0	0.00	35.35	4	614	0.65%
2019/05/15	3	36.80	0	0.00	36.50	3	609	0.49%
2019/05/14	6	35.30	1	36.20	36.40	5	613	0.82%
2019/05/13	15	35.70	0	0.00	35.70	15	603	2.49%
2019/05/10	2	35.68	0	0.00	35.50	2	591	0.34%
2019/05/09	1	36.00	0	0.00	35.75	1	586	0.17%
2019/04/25	0	0.00	4	36.41	36.35	-4	564	-0.71%
2019/04/18	5	38.14	9.1	37.16	37.00	-4.1	574	-0.71%
2019/04/17	0	0.00	4	37.60	37.60	-4	543	-0.74%
2019/04/16	0	0.00	2	36.50	36.60	-2	506	-0.39%
2019/04/15	4	37.00	0	0.00	37.00	4	498	0.80%
2019/04/11	3	35.50	1	35.75	35.45	2	488	0.41%
2019/04/09	0	0.00	1	37.25	37.25	-1	463	-0.22%
2019/04/08	0	36.95	0	0.00	37.15	0	459	0.00%
2019/04/02	2	36.60	0	0.00	36.50	2	449	0.44%
2019/04/01	1	37.25	0	0.00	36.80	1	442	0.23%
2019/03/29	1	37.30	0	0.00	37.20	1	434	0.23%
2019/03/27	0	0.00	1	36.40	36.35	-1	413	-0.24%
2019/03/25	1	35.70	2	35.90	35.75	-1	401	-0.25%
2019/03/22	0	0.00	1	36.45	36.45	-1	392	-0.25%
2019/03/21	5	37.05	1	36.80	36.80	4	381	1.05%
2019/03/19	2	36.60	2	36.35	36.60	0	363	0.00%
2019/03/18	1	37.10	3	37.13	36.90	-2	355	-0.56%
2019/03/15	4	36.94	3	36.80	36.90	1	340	0.29%
2019/03/14	0	0.00	6	35.09	35.10	-6	292	-2.05%
2019/03/13	1	34.75	0	0.00	34.70	1	285	0.35%
2019/03/12	4	35.08	1	34.80	34.95	3	279	1.07%
2019/03/11	0	34.50	3	33.77	34.50	-3	254	-1.18%
2019/03/08	0	32.85	0	0.00	33.00	0	239	0.00%
2019/03/07	0	33.05	0	0.00	32.75	0	234	0.00%
2019/03/06	0	33.20	0	0.00	32.90	0	219	0.00%
2019/03/04	0	32.75	1	32.55	32.60	-1	209	-0.48%
2019/02/25	0	32.10	0	0.00	32.10	0	198	0.00%
2019/02/22	0	31.55	0	0.00	31.50	0	197	0.00%
2019/02/21	0	31.80	0	0.00	31.90	0	197	0.00%
2019/02/20	0	31.85	0	0.00	31.85	0	198	0.01%
2019/02/14	1	31.95	0	0.00	31.90	1	224	0.45%
2019/02/13	0	32.55	0	0.00	32.55	0	222	0.00%
2019/02/12	0	0.00	1.1	31.51	31.65	-1.1	215	-0.51%
2019/02/11	0	31.60	0	0.00	31.60	0	215	0.00%
2019/01/30	0	0.00	8	31.11	31.20	-8	215	-3.71%
2019/01/29	0	30.95	0	0.00	31.00	0	218	0.00%
2019/01/24	0	0.00	4.8	31.08	31.05	-4.8	220	-2.18%
2019/01/22	3	30.85	0	0.00	30.80	3	228	1.31%
2019/01/21	2	31.15	0	0.00	31.10	2	230	0.87%
2019/01/17	10	31.26	0	0.00	30.95	10	249	4.00%
2019/01/16	1	30.80	1	31.10	31.60	0	240	0.00%
2019/01/10	1	30.35	5	30.35	30.40	-4	235	-1.70%
2019/01/08	2	28.45	0	0.00	28.50	2	221	0.90%
2019/01/07	0	28.40	0	0.00	28.45	0	222	0.00%
2018/12/28	0	0.00	4	29.19	29.20	-4	253	-1.58%
2018/12/27	5	28.67	0	0.00	28.65	5	263	1.90%
2018/12/26	0	0.00	2	28.60	28.50	-2	264	-0.76%
2018/12/20	2	28.60	0	0.00	28.60	2	275	0.73%
2018/12/19	1	29.40	0	0.00	29.20	1	274	0.36%
2018/12/18	0	0.00	2	29.55	29.30	-2	275	-0.72%
2018/12/13	0	0.00	1	30.40	30.30	-1	279	-0.36%
2018/12/12	1	30.30	0	0.00	30.25	1	282	0.35%
2018/12/10	0	0.00	1	29.60	29.95	-1	285	-0.35%
2018/12/07	2	29.55	1	29.65	29.75	1	285	0.35%
2018/12/06	0	0.00	1	29.60	29.30	-1	287	-0.35%
2018/12/04	0	0.00	1	31.20	31.05	-1	296	-0.34%
2018/12/03	2	31.40	1	31.60	31.45	1	304	0.33%
2018/11/30	0	0.00	1	30.65	30.70	-1	303	-0.33%
2018/11/29	2	30.40	1	30.75	30.35	1	305	0.33%
2018/11/28	0	0.00	3	30.10	30.15	-3	303	-0.99%
2018/11/23	1	29.20	0	0.00	29.50	1	311	0.32%
2018/11/22	0	0.00	1	29.95	29.50	-1	317	-0.31%
2018/11/21	1	29.70	0	0.00	29.70	1	325	0.31%
2018/11/12	0	0.00	1	28.90	29.15	-1	396	-0.25%
2018/11/02	0	0.00	1	28.60	28.40	-1	450	-0.22%
2018/11/01	3	28.22	1	28.50	28.15	2	449	0.44%
2018/10/31	1	27.25	1	27.50	27.90	0	453	0.00%
2018/10/30	0	0.00	1	27.05	27.00	-1	452	-0.22%
2018/10/29	1	26.50	1	27.20	26.50	0	449	0.00%
2018/10/26	2	26.73	1	27.00	27.00	1	449	0.22%
2018/10/25	3	25.98	4	26.51	26.80	-1	440	-0.23%
2018/10/24	1	27.50	0	0.00	27.70	1	430	0.23%
2018/10/19	2	27.28	3	27.73	27.90	-1	428	-0.23%
2018/10/17	0	0.00	1	28.40	28.05	-1	427	-0.23%
2018/10/16	2	28.00	0	0.00	28.05	2	427	0.47%
2018/10/15	0	0.00	2	28.50	28.15	-2	426	-0.47%
2018/10/12	1	28.30	0	0.00	28.30	1	426	0.23%
2018/10/11	1	27.90	2	27.95	27.90	-1	424	-0.24%
2018/10/08	1	31.05	2	31.08	31.30	-1	408	-0.24%
2018/10/05	0	0.00	1	32.95	31.05	-1	406	-0.25%
2018/10/04	1	33.15	0	0.00	33.00	1	403	0.25%
2018/10/03	0	0.00	1	33.25	33.40	-1	407	-0.25%
2018/10/02	5	33.20	0	0.00	33.00	5	404	1.24%
2018/10/01	3	33.03	0	0.00	33.20	3	407	0.74%
2018/09/25	0	0.00	1	33.20	33.30	-1	432	-0.23%
2018/09/19	1	33.15	0	0.00	33.00	1	442	0.23%
2018/09/12	1	33.85	1	33.40	33.35	0	479	0.00%
2018/09/10	0	0.00	3	33.15	32.50	-3	502	-0.60%
2018/09/04	2	35.55	0	0.00	35.50	2	581	0.34%
2018/08/30	0	0.00	31	35.97	35.75	-31	730	-4.24%
2018/08/28	0	0.00	2	35.90	36.10	-2	733	-0.27%
2018/08/27	10	35.98	0	0.00	36.00	10	731	1.37%
2018/08/23	20	36.58	12	37.02	36.45	8	796	1.00%
2018/08/22	2	36.95	4	36.95	35.90	-2	792	-0.25%
2018/08/17	0	0.00	1	34.50	34.30	-1	824	-0.12%
2018/08/16	0	0.00	6	34.36	34.20	-6	822	-0.73%
2018/08/15	23	35.67	9.4	35.67	35.35	13.6	823	1.65%
2018/08/14	0	0.00	8	34.60	34.90	-8	793	-1.01%
2018/08/13	1	33.55	0	0.00	34.00	1	795	0.13%
2018/08/09	0	0.00	2	35.25	35.25	-2	817	-0.24%
2018/08/06	0	0.00	1	34.60	35.20	-1	936	-0.11%
2018/08/03	1	34.85	0	0.00	34.60	1	944	0.11%
2018/08/02	1	34.60	0	0.00	34.60	1	950	0.11%
2018/07/31	0	0.00	1	34.85	35.00	-1	983	-0.10%
2018/07/25	0	0.00	1	34.80	34.90	-1	1,045	-0.10%
2018/07/24	0	0.00	2	34.73	35.10	-2	1,054	-0.19%
2018/07/23	2	34.98	0	0.00	34.20	2	1,054	0.19%
2018/07/20	0	0.00	5	34.80	34.70	-5	1,062	-0.47%
2018/07/18	0	0.00	16	35.46	35.00	-16	1,077	-1.49%
2018/07/17	0	0.00	4	35.48	35.40	-4	1,089	-0.37%
2018/07/16	5	36.05	5	36.75	36.00	0	1,095	0.00%
2018/07/13	0	0.00	1	36.45	36.10	-1	1,105	-0.09%
2018/07/12	1	36.45	1	36.00	36.05	0	1,122	0.00%
2018/07/11	1	35.90	1	35.85	35.60	0	1,170	0.00%
2018/07/10	1	35.10	4	35.33	35.45	-3	1,175	-0.26%
2018/07/09	1	34.60	6	34.60	34.60	-5	1,213	-0.41%
2018/07/06	7	33.49	7	34.10	34.60	0	1,361	0.00%
2018/07/05	3	34.35	0	0.00	34.05	3	1,405	0.21%
2018/07/04	7	35.01	0	0.00	35.00	7	1,410	0.50%
2018/07/03	5	35.55	0	0.00	35.40	5	1,408	0.35%
2018/06/29	1	36.45	0	0.00	36.45	1	1,401	0.07%
2018/06/28	1	35.80	8	35.90	35.70	-7	1,397	-0.50%
2018/06/27	1	36.15	0	0.00	36.00	1	1,392	0.07%
2018/06/26	15	36.13	0	0.00	35.90	15	1,389	1.08%
2018/06/25	3	36.70	0	0.00	36.70	3	1,375	0.22%
2018/06/21	0	0.00	7	37.45	37.50	-7	1,368	-0.51%
2018/06/20	8	36.41	2	37.65	36.85	6	1,374	0.44%
2018/06/19	1	37.70	0	0.00	37.70	1	1,366	0.07%
2018/06/15	0	0.00	0.6	38.00	38.30	-0.6	1,356	-0.04%
2018/06/13	0	0.00	1	38.45	38.40	-1	1,353	-0.07%
2018/06/12	1	41.00	21	39.04	38.95	-20	1,333	-1.50%
2018/06/11	21	39.41	5	39.03	39.20	16	1,274	1.26%
2018/06/08	2	39.18	3	39.78	38.55	-1	1,215	-0.08%
2018/06/07	5	37.82	4	38.15	38.70	1	1,167	0.09%
2018/06/05	3	37.00	0	0.00	37.00	3	1,194	0.25%
2018/06/01	4	37.80	0	0.00	37.35	4	1,197	0.33%
2018/05/31	24	38.75	25	38.46	37.80	-1	1,183	-0.08%
2018/05/30	4	37.71	23	37.58	37.90	-19	1,116	-1.70%
2018/05/29	12	37.28	2	38.20	37.95	10	1,089	0.92%
2018/05/28	24	36.60	0	0.00	36.50	24	1,025	2.34%
2018/05/25	2	36.50	0	0.00	36.40	2	1,017	0.20%
2018/05/21	1	36.75	0	0.00	36.60	1	1,006	0.10%
2018/05/18	1	37.05	3	36.87	36.60	-2	1,001	-0.20%
2018/05/17	5	36.10	10	36.10	36.00	-5	988	-0.51%
2018/05/16	11	36.50	11	36.50	36.00	0	986	0.00%
2018/05/15	5	37.77	14	38.24	36.55	-9	978	-0.92%
2018/05/14	0	0.00	2	36.50	37.20	-2	909	-0.22%
2018/05/10	1	36.00	0	0.00	36.05	1	908	0.11%
2018/05/09	1	37.20	0	0.00	36.10	1	905	0.11%
2018/05/08	4	36.88	0	0.00	36.55	4	887	0.45%
2018/05/07	7	36.51	0	0.00	36.40	7	880	0.79%
2018/05/03	0	0.00	1	36.00	36.15	-1	866	-0.12%
2018/04/30	1	34.55	0	0.00	34.85	1	835	0.12%
2018/04/26	10	34.50	0	0.00	33.40	10	835	1.20%
2018/04/25	0	0.00	1	34.05	34.40	-1	830	-0.12%
2018/04/20	1	36.40	6	36.50	36.40	-5	823	-0.61%
2018/04/19	1	37.25	1	36.35	36.35	0	817	0.00%
2018/04/18	1	36.60	1	36.50	36.50	0	807	0.00%
2018/04/17	3	37.07	4	37.08	36.10	-1	791	-0.13%
2018/04/13	2	36.35	1	36.80	36.25	1	739	0.14%
2018/04/12	6	38.67	21	38.52	37.65	-15	711	-2.11%
2018/04/11	2	37.60	42	38.08	38.35	-40	587	-6.81%
2018/04/10	0	35.00	15	34.82	34.90	-15	541	-2.77%
2018/04/09	0	0.00	9	34.13	34.10	-9	541	-1.66%
2018/04/03	0	0.00	1	33.60	33.70	-1	540	-0.18%
2018/03/30	1	33.65	0	0.00	33.65	1	574	0.17%
2018/03/29	1	33.35	0	0.00	33.55	1	586	0.17%
2018/03/28	0	0.00	1	33.75	33.75	-1	590	-0.17%
2018/03/27	0	0.00	1	34.55	34.10	-1	615	-0.16%
2018/03/23	0	0.00	7	34.35	34.35	-7	620	-1.13%
2018/03/22	18	34.68	0	0.00	34.45	18	615	2.92%
2018/03/21	0	35.05	0	0.00	35.05	0	621	0.00%
2018/03/19	0	35.30	35	35.94	35.50	-35	641	-5.45%
2018/03/16	45	35.10	0	0.00	35.00	45	651	6.91%
2018/03/15	5	35.35	1	35.70	35.35	4	665	0.60%
2018/03/14	1	36.00	0	0.00	35.55	1	763	0.13%
2018/03/13	11	35.40	13	35.60	35.35	-2	783	-0.26%
2018/03/12	27	35.53	27	36.61	35.45	0	796	0.00%
2018/03/09	0	0.00	16	35.04	34.60	-16	791	-2.02%
2018/03/08	0	0.00	1	34.20	33.90	-1	856	-0.12%
2018/03/07	0	0.00	15	34.20	34.40	-15	1,055	-1.42%
2018/03/06	5	33.30	0	0.00	33.20	5	1,095	0.46%
2018/03/05	0	33.40	1	33.65	33.35	-1	1,111	-0.09%
2018/03/01	0	0.00	1	33.60	33.60	-1	1,118	-0.09%
2018/02/23	0	0.00	15	33.80	33.60	-15	1,132	-1.32%
2018/02/21	0	33.35	0	0.00	32.50	0	1,138	0.00%
2018/02/08	0	0.00	6	33.55	33.20	-6	1,179	-0.51%
2018/02/06	4	31.80	4	32.01	31.90	0	1,198	0.00%
2018/02/02	3	35.00	0	0.00	35.00	3	1,241	0.24%
2018/02/01	0	0.00	7	35.09	34.75	-7	1,239	-0.56%
2018/01/31	0	0.00	5	34.00	34.00	-5	1,258	-0.40%
2018/01/30	1	34.30	1	33.90	33.90	0	1,266	0.00%
2018/01/29	7	34.54	0	0.00	34.40	7	1,291	0.54%
2018/01/26	2	34.65	0	0.00	35.00	2	1,308	0.15%
2018/01/25	22	34.90	13	34.80	34.80	9	1,313	0.69%
2018/01/24	9	35.08	2	35.10	35.05	7	1,313	0.53%
2018/01/23	1	35.25	6	35.16	35.40	-5	1,311	-0.38%
2018/01/22	11	35.07	1	35.15	35.15	10	1,315	0.76%
2018/01/19	29	35.35	0	0.00	35.20	29	1,326	2.19%
2018/01/18	1	36.20	1	35.70	35.70	0	1,406	0.00%
2018/01/17	2	36.03	2.2	36.00	36.00	-0.2	1,406	-0.01%
2018/01/12	0	0.00	8	35.40	35.40	-8	1,399	-0.57%
2018/01/10	3	35.55	0	0.00	35.05	3	1,408	0.21%
2018/01/09	0	0.00	1	35.70	35.55	-1	1,435	-0.07%
2018/01/08	0	0.00	5	35.89	35.80	-5	1,434	-0.35%
2018/01/05	1	36.10	3.1	36.35	36.50	-2.1	1,426	-0.15%
2018/01/04	2	35.75	0	0.00	35.70	2	1,406	0.14%
2018/01/03	0	0.00	9	35.92	36.00	-9	1,416	-0.64%
2018/01/02	7	35.34	0	0.00	35.55	7	1,414	0.49%