力士 (4923)-大昌-新店券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.35
漲跌
▼0.10
漲幅
-0.21%
成交量
107張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	47.10	0	0.00	46.70	3	84	3.57%
2024/05/21	3	47.07	0	0.00	47.10	3	85	3.53%
2024/05/07	1	47.45	0	0.00	46.50	1	90	1.11%
2024/04/11	2	48.20	0	0.00	47.95	2	71	2.80%
2024/04/10	0	48.30	0	0.00	48.30	0	71	0.00%
2024/03/18	0	0.00	1	49.20	49.30	-1	81	-1.23%
2024/03/15	0	46.40	0.2	47.00	46.20	-0.2	76	-0.26%
2024/03/12	1	47.05	1	48.60	48.60	0	84	0.00%
2024/03/11	0	46.95	0	0.00	47.35	0	87	0.00%
2024/03/05	0	49.35	0	0.00	49.60	0	110	0.00%
2024/03/04	0	0.00	2	50.30	50.20	-2	115	-1.73%
2024/02/22	1	49.25	0	0.00	49.10	1	155	0.64%
2024/02/05	0	52.20	0	0.00	48.45	0	155	0.01%
2024/02/02	0	50.30	0	0.00	47.60	0	156	0.00%
2024/01/31	0	0.00	1	47.70	47.95	-1	158	-0.63%
2024/01/26	0	49.50	0	0.00	48.55	0	165	0.00%
2024/01/25	0	49.83	0	0.00	48.45	0	166	0.01%
2023/12/13	1	51.90	0	0.00	52.00	1	297	0.34%
2023/12/04	1	53.70	0	0.00	55.40	1	286	0.35%
2023/11/28	0	0.00	5	50.10	51.10	-5	259	-1.93%
2023/11/27	5	52.20	1	50.60	50.50	4	258	1.55%
2023/11/21	0	0.00	6	53.73	52.50	-6	236	-2.53%
2023/11/17	0	0.00	2	49.50	49.00	-2	217	-0.92%
2023/11/08	0	0.00	2	48.15	48.15	-2	216	-0.93%
2023/11/03	1	45.55	2	45.70	45.70	-1	215	-0.46%
2023/11/01	1	44.25	0	0.00	44.30	1	214	0.47%
2023/10/24	0	0.00	1	44.85	45.35	-1	215	-0.46%
2023/10/16	1	45.20	1	46.10	44.40	0	212	0.00%
2023/10/11	0	0.00	1	49.20	47.40	-1	205	-0.49%
2023/10/05	7	53.01	6	52.93	52.10	1	190	0.52%
2023/10/03	1	50.70	0	0.00	49.40	1	162	0.62%
2023/10/02	0	0.00	2	49.55	51.00	-2	137	-1.45%
2023/09/28	1	47.85	0	0.00	46.40	1	121	0.82%
2023/09/27	0	0.00	1	45.50	47.15	-1	103	-0.97%
2023/09/14	0	0.00	8	44.73	45.10	-8	83	-9.58%
2023/09/11	1	44.90	0	0.00	45.40	1	79	1.25%
2023/09/04	2	42.80	0	0.00	43.65	2	77	2.59%
2023/08/24	0	0.00	1	42.20	43.25	-1	86	-1.16%
2023/08/21	1	42.05	0	0.00	42.80	1	82	1.21%
2023/08/18	0	0.00	1	40.00	41.45	-1	77	-1.29%
2023/08/07	4	38.21	1	38.60	38.35	3	80	3.70%
2023/08/02	1	39.40	0	0.00	38.90	1	82	1.21%
2023/08/01	2	39.40	0	0.00	39.70	2	84	2.38%
2023/07/31	6	40.00	0	0.00	39.75	6	83	7.15%
2023/07/26	2	39.58	0	0.00	39.40	2	98	2.03%
2023/07/24	1	39.80	0	0.00	39.90	1	102	0.98%
2023/07/21	2	39.85	0	0.00	40.10	2	103	1.94%
2023/07/18	1	40.15	0	0.00	40.10	1	106	0.94%
2023/05/19	0	0.00	2	50.00	49.80	-2	203	-0.98%
2023/05/12	1	48.00	0	0.00	47.95	1	201	0.50%
2023/05/10	2	49.85	2	50.20	49.85	0	202	0.00%
2023/05/08	0	0.00	5	52.78	52.00	-5	199	-2.50%
2023/04/28	1	59.90	0	60.40	59.90	1	187	0.53%
2023/04/25	1	60.80	0	0.00	59.00	1	179	0.56%
2023/04/20	1	61.70	0	0.00	61.60	1	175	0.57%
2023/04/19	2	61.70	0	0.00	61.60	2	173	1.15%
2023/04/12	0	0.00	1	63.00	62.70	-1	163	-0.61%
2023/04/11	1	65.00	0	0.00	64.50	1	157	0.64%
2023/03/31	0	0.00	0	65.40	63.90	0	148	0.00%
2023/03/30	1	63.50	0	0.00	63.60	1	147	0.68%
2023/03/20	0	63.00	0	0.00	62.80	0	136	0.00%
2023/03/16	0	61.70	0	0.00	60.70	0	134	0.00%
2023/03/14	0	62.90	0	0.00	62.60	0	131	0.00%
2023/03/13	0	63.00	0	0.00	62.60	0	131	0.00%
2023/03/08	1	66.10	0	0.00	66.00	1	128	0.78%
2023/03/07	0	0.00	1	65.50	65.70	-1	125	-0.80%
2023/03/02	1	65.60	0	0.00	65.30	1	111	0.90%
2023/02/15	0	0.00	1	52.80	52.80	-1	68	-1.45%
2023/02/09	1	53.40	0	53.80	53.50	1	76	1.30%
2023/02/07	0	54.97	0	0.00	52.50	0	85	0.01%
2023/02/02	1	53.30	0	0.00	53.60	1	82	1.22%
2023/01/30	0	54.20	0	0.00	50.50	0	76	0.01%
2023/01/12	0	0.00	1	49.90	49.40	-1	75	-1.32%
2023/01/11	0	0.00	1	49.10	49.40	-1	75	-1.32%
2023/01/09	1	49.90	0	0.00	50.10	1	75	1.33%
2023/01/06	1	49.55	0	0.00	49.55	1	74	1.34%
2022/12/13	0	0.00	1	50.50	50.30	-1	80	-1.25%
2022/12/02	1	51.50	0	0.00	51.60	1	81	1.22%
2022/12/01	1	52.00	0	0.00	52.00	1	82	1.21%
2022/11/11	0	0.00	1	48.65	48.80	-1	90	-1.11%
2022/11/04	1	47.00	0	0.00	50.70	1	84	1.19%
2022/11/03	0	0.00	1	46.10	46.10	-1	74	-1.33%
2022/11/01	0	0.00	1	41.10	41.00	-1	74	-1.33%
2022/10/31	1	40.85	0	0.00	40.85	1	76	1.30%
2022/10/27	1	40.90	0	0.00	41.00	1	79	1.25%
2022/08/02	0	0.00	3	59.20	59.10	-3	197	-1.52%
2022/08/01	3	60.93	0	0.00	60.30	3	199	1.51%
2022/06/27	0	0.00	1	65.60	65.30	-1	218	-0.46%
2022/06/23	1	62.80	0	0.00	63.00	1	216	0.46%
2022/06/22	0	0.00	3	63.77	64.00	-3	219	-1.37%
2022/06/09	1	78.00	0	0.00	78.00	1	305	0.33%
2022/06/01	0	0.00	2	79.10	78.60	-2	306	-0.65%
2022/05/30	2	78.30	0	0.00	78.20	2	304	0.66%
2022/05/18	1	76.00	0	0.00	74.60	1	306	0.33%
2022/05/10	3	71.50	0	0.00	72.00	3	312	0.96%
2022/05/05	0	0.00	1	72.00	72.80	-1	310	-0.32%
2022/04/20	0	0.00	1	69.30	69.80	-1	301	-0.33%
2022/04/15	1	70.60	0	0.00	70.60	1	297	0.34%
2022/04/12	0	0.00	2	73.40	72.50	-2	293	-0.68%
2022/04/11	2	75.25	0	0.00	75.20	2	297	0.67%
2022/04/08	0	0.00	1	76.10	77.20	-1	295	-0.34%
2022/04/07	1	74.10	0	0.00	74.10	1	290	0.34%
2022/03/24	1	81.00	3	81.00	81.20	-2	277	-0.72%
2022/03/23	3	80.30	1	81.80	84.00	2	261	0.76%
2022/03/22	0	0.00	15	76.80	76.40	-15	237	-6.31%
2022/03/15	15	78.40	0	0.00	76.20	15	222	6.74%