欣厚-KY (4924)-大昌-新店券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
140張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	31	17.15	17.60	-31	104	-29.67%
2024/04/19	0	0.00	26	15.87	16.00	-26	91	-28.44%
2023/06/07	2	13.50	0	0.00	13.65	2	107	1.86%
2023/06/06	15	13.50	0	0.00	13.60	15	108	13.86%
2023/05/10	0	0.00	4	12.80	12.85	-4	112	-3.55%
2023/05/09	0	0.00	2	12.90	12.90	-2	114	-1.75%
2023/05/05	6	13.20	0	0.00	13.05	6	116	5.13%
2023/04/20	0	0.00	7	14.10	13.85	-7	147	-4.73%
2023/04/18	0	0.00	4	13.15	13.20	-4	190	-2.10%
2023/04/17	7	13.21	0	0.00	13.20	7	193	3.63%
2023/03/27	0	0.00	2	13.75	13.65	-2	240	-0.83%
2023/03/17	2	13.25	0	0.00	13.35	2	278	0.72%
2023/03/13	2	14.10	0	0.00	14.10	2	308	0.65%
2023/03/10	3	14.20	3	14.35	14.50	0	316	0.00%
2023/03/07	5	14.35	3	15.05	14.45	2	353	0.57%
2023/02/08	10	13.90	0	0.00	13.85	10	448	2.23%
2023/02/07	3	13.90	0	0.00	14.00	3	445	0.67%
2023/02/03	18	13.80	0	0.00	13.85	18	440	4.08%
2023/01/31	3	13.60	0	0.00	13.65	3	436	0.69%
2023/01/06	6	15.48	6	15.16	15.70	0	392	0.00%
2022/11/24	0	0.00	15	16.40	16.80	-15	99	-15.03%
2022/08/05	0	0.00	2	14.00	13.90	-2	84	-2.37%
2022/07/27	0	0.00	3	13.87	14.05	-3	83	-3.58%
2022/06/29	4	14.83	4	14.81	14.25	0	69	0.00%
2022/05/25	3	15.18	3	15.30	14.65	0	35	0.00%
2022/04/28	2	12.50	0	0.00	12.60	2	26	7.58%
2022/04/21	0	0.00	2	12.90	12.90	-2	25	-7.75%
2022/04/13	1	13.25	0	0.00	13.25	1	26	3.77%
2022/03/29	13	14.27	0	0.00	14.25	13	31	41.49%
2022/03/24	2	14.30	0	0.00	14.25	2	36	5.50%
2022/03/23	1	14.15	0	0.00	14.25	1	40	2.48%
2022/03/22	2	14.28	0	0.00	14.30	2	43	4.57%
2022/01/18	5	14.80	0	0.00	15.20	5	40	12.31%
2021/12/28	0	0.00	1	15.50	16.25	-1	35	-2.84%
2021/12/14	5	14.40	0	0.00	14.55	5	29	16.90%
2021/12/09	10	16.80	5	16.80	16.80	5	18	27.52%
2021/12/08	0	0.00	10	15.30	15.30	-10	10	-98.04%
2021/12/07	10	14.00	0	0.00	13.95	10	7	127.67%
2021/05/31	0	0.00	1	14.15	15.45	-1	100	-0.99%
2021/05/28	0	0.00	1	14.15	14.05	-1	107	-0.93%
2021/05/26	2	13.90	0	0.00	14.10	2	116	1.71%
2021/05/20	0	0.00	1	13.80	13.35	-1	148	-0.67%
2021/05/19	1	13.25	0	0.00	13.70	1	153	0.65%
2021/04/06	0	0.00	1	21.00	21.00	-1	317	-0.32%
2021/04/01	1	21.00	0	0.00	22.00	1	318	0.31%
2021/03/24	0	0.00	2	22.90	22.85	-2	321	-0.62%
2021/03/23	1	22.70	1	23.00	23.00	0	329	0.00%
2021/03/22	2	22.68	0	0.00	22.65	2	337	0.59%
2021/03/15	0	0.00	22	24.46	25.20	-22	354	-6.21%
2021/03/12	0	0.00	1	23.15	23.15	-1	350	-0.28%
2021/02/26	0	0.00	7	22.85	22.85	-7	337	-2.08%
2021/02/25	0	0.00	2	23.03	22.90	-2	343	-0.58%
2021/02/23	0	0.00	101	21.86	21.95	-101	326	-30.94%	大賣/鉅額交易
2021/02/22	0	0.00	50	19.20	20.00	-50	324	-15.39%
2021/02/02	0	0.00	1	18.95	18.80	-1	307	-0.33%
2021/01/28	0	0.00	10	19.00	18.00	-10	291	-3.43%
2021/01/21	20	15.75	20	17.42	17.90	0	285	0.00%
2021/01/18	0	0.00	85	18.86	19.05	-85	267	-31.82%
2020/12/14	5	13.30	0	0.00	14.10	5	448	1.12%
2020/12/11	0	0.00	2	14.25	14.25	-2	460	-0.43%
2020/12/04	0	0.00	1	13.50	13.65	-1	496	-0.20%
2020/11/27	15	13.40	0	0.00	13.50	15	541	2.77%
2020/11/26	12	13.32	0	0.00	13.50	12	545	2.20%
2020/11/25	15	13.15	0	0.00	13.65	15	552	2.71%
2020/11/24	0	0.00	1	12.15	13.10	-1	548	-0.18%
2020/11/23	0	0.00	1	12.00	11.95	-1	542	-0.18%
2020/11/19	10	11.66	0	0.00	12.20	10	545	1.83%
2020/11/16	13	11.58	0	0.00	11.55	13	555	2.34%
2020/11/05	0	0.00	2	12.85	12.55	-2	607	-0.33%
2020/11/04	0	0.00	4	12.30	12.30	-4	605	-0.66%
2020/10/30	10	12.70	0	0.00	12.35	10	601	1.66%
2020/10/26	10	13.80	0	0.00	13.70	10	588	1.70%
2020/10/22	0	0.00	13	14.29	14.70	-13	574	-2.26%
2020/10/20	22	13.20	0	0.00	13.10	22	561	3.92%
2020/10/16	10	14.45	0	0.00	14.10	10	549	1.82%
2020/10/14	30	13.90	0	0.00	14.85	30	542	5.53%
2020/10/13	20	14.68	0	0.00	14.65	20	532	3.76%
2020/09/29	10	16.80	0	0.00	16.95	10	507	1.97%
2020/09/25	0	0.00	97	18.00	17.90	-97	479	-20.22%
2020/09/24	0	0.00	45	16.13	16.40	-45	432	-10.40%
2020/09/23	0	0.00	15	14.70	14.95	-15	402	-3.73%
2020/09/21	5	13.60	0	0.00	13.90	5	368	1.36%
2020/09/18	10	15.13	5	15.75	14.95	5	351	1.42%
2020/09/17	0	0.00	10	14.95	14.95	-10	332	-3.01%
2020/09/15	0	0.00	7	13.30	13.30	-7	293	-2.39%
2020/09/08	4	11.00	0	0.00	11.00	4	228	1.75%
2020/09/03	0	0.00	2	11.43	11.80	-2	203	-0.98%
2020/09/02	2	11.15	10	11.15	11.15	-8	189	-4.22%
2020/09/01	0	0.00	22	10.26	10.15	-22	173	-12.70%
2020/08/31	1	9.85	27	10.57	10.55	-26	167	-15.56%
2020/08/24	10	9.53	0	0.00	9.80	10	147	6.77%
2020/08/21	46	8.86	0	0.00	9.10	46	142	32.21%
2020/08/19	0	0.00	200	10.56	10.50	-200	124	-160.19%	大賣/鉅額交易
2020/08/18	0	0.00	25	9.64	9.64	-25	100	-24.78%
2020/08/17	0	0.00	10	8.77	8.77	-10	76	-13.11%
2020/08/14	0	0.00	10	7.98	7.98	-10	76	-13.06%
2020/08/13	1	7.19	0	0.00	7.26	1	75	1.32%
2020/08/12	0	0.00	9	7.32	7.05	-9	87	-10.33%
2020/07/10	5	8.77	0	0.00	8.74	5	128	3.88%
2020/07/09	0	0.00	1	7.98	7.98	-1	114	-0.87%
2020/06/02	1	7.09	0	0.00	6.91	1	119	0.84%
2020/05/20	0	0.00	2	6.73	6.89	-2	108	-1.85%
2020/05/19	12	6.53	0	0.00	6.60	12	102	11.68%
2020/05/15	0	0.00	1.1	5.98	6.47	-1.1	81	-1.35%
2020/05/14	0	0.00	0.9	5.80	5.89	-0.9	73	-1.23%
2020/05/12	2	5.76	0	0.00	5.68	2	63	3.14%
2020/05/07	10	5.80	0	0.00	5.88	10	58	17.16%
2020/05/06	30	5.80	2	5.80	5.83	28	54	51.82%
2020/05/04	2	5.73	0	0.00	5.84	2	51	3.89%
2020/04/14	0	0.00	3	5.96	6.03	-3	59	-5.02%
2020/04/13	3	5.78	2	6.15	6.02	1	58	1.70%
2020/04/10	2	5.95	0	0.00	6.05	2	57	3.48%
2020/02/11	2	7.74	0	0.00	7.74	2	50	3.93%
2020/01/31	6	7.75	0	0.00	7.90	6	51	11.72%
2020/01/14	8	9.25	0	0.00	9.08	8	43	18.23%
2019/12/23	49	9.12	0	0.00	9.00	49	27	180.59%
2019/12/20	6	8.96	0	0.00	9.00	6	25	23.36%
2019/12/19	9	8.97	0	0.00	8.95	9	25	35.29%
2019/11/04	0	0.00	3	9.36	9.35	-3	28	-10.46%
2019/11/01	3	9.20	0	0.00	9.36	3	28	10.49%
2019/10/31	0	0.00	2	9.31	9.39	-2	28	-7.05%
2019/10/30	2	9.18	0	0.00	9.40	2	28	7.07%
2019/10/22	0	0.00	3	8.90	9.09	-3	26	-11.18%
2019/10/21	3	8.80	0	0.00	8.97	3	26	11.49%
2019/09/11	1	9.00	0	0.00	9.13	1	22	4.40%
2019/08/14	11	9.20	0	0.00	9.19	11	22	49.70%
2019/08/12	4	8.80	0	0.00	9.00	4	29	13.51%
2019/06/19	0	0.00	5	9.15	9.30	-5	99	-5.02%
2019/06/14	0	0.00	5	9.15	9.10	-5	100	-5.00%
2019/06/12	0	0.00	2	9.13	9.15	-2	100	-1.99%
2019/06/11	0	0.00	1	9.16	9.16	-1	100	-0.99%
2019/06/06	0	0.00	15	9.20	9.34	-15	102	-14.69%
2019/06/03	0	0.00	12	9.50	9.50	-12	102	-11.68%
2019/05/30	0	0.00	1	9.75	9.65	-1	102	-0.97%
2019/05/28	0	0.00	2	9.75	9.75	-2	104	-1.92%
2019/05/15	0	0.00	5	9.75	10.00	-5	96	-5.18%
2019/05/14	10	9.14	0	0.00	10.10	10	107	9.28%
2019/05/13	10	10.15	0	0.00	10.15	10	103	9.62%
2019/05/07	0	0.00	34	11.30	11.30	-34	98	-34.59%
2018/10/15	0	0.00	5	8.80	8.83	-5	67	-7.41%
2018/10/08	0	0.00	9	8.69	8.87	-9	63	-14.18%
2018/10/05	0	0.00	2	8.60	8.87	-2	62	-3.20%
2018/05/25	0	0.00	1	7.51	7.44	-1	154	-0.65%
2018/04/20	0	9.58	0	0.00	9.49	0	82	0.00%
2018/02/09	0	0.00	4	9.12	9.12	-4	87	-4.59%
2018/02/06	5	10.00	0	0.00	9.70	5	85	5.85%
2018/02/05	0	0.00	5	10.00	10.15	-5	84	-5.89%
2018/01/18	0	0.00	1	11.55	11.55	-1	61	-1.63%
2018/01/15	0	0.00	6	11.30	11.30	-6	39	-15.38%