新盛力 (4931)-大昌-新店券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	65.80	5	64.44	64.70	4	6,178	0.06%
2024/12/02	1	60.59	3	62.53	63.50	-2	6,036	-0.03%
2024/11/29	2	59.15	14	58.32	60.50	-12	5,908	-0.20%
2024/11/28	3	52.83	16	53.27	55.80	-13	5,767	-0.23%
2024/11/27	12	57.27	4	56.73	57.00	8	5,647	0.14%
2024/11/26	3	56.07	2	55.60	56.30	1	5,517	0.02%
2024/11/25	1	53.00	6.2	54.11	56.00	-5.2	5,418	-0.10%
2024/11/22	3.1	51.31	1	51.00	52.30	2.1	5,300	0.04%
2024/11/21	2	51.14	2	51.82	52.40	0	5,203	0.00%
2024/11/20	2	47.75	7	48.98	48.45	-5	5,029	-0.10%
2024/11/19	2	47.52	14	48.36	49.50	-12	4,979	-0.24%
2024/11/18	3	47.37	2.3	46.76	46.70	0.7	4,911	0.01%
2024/11/15	32.3	48.05	24	47.95	47.10	8.3	4,841	0.17%
2024/11/14	90	49.10	78	49.70	48.50	12	4,308	0.28%
2024/11/13	24	45.89	22	46.83	47.20	2	2,338	0.09%
2024/11/12	19	41.89	25	42.45	42.95	-6	1,680	-0.36%
2024/11/11	0	0.00	13	38.98	39.05	-13	1,011	-1.29%
2024/11/08	2	35.70	19	36.00	35.50	-17	926	-1.84%
2024/10/25	4	36.71	2	37.20	36.05	2	921	0.22%
2024/10/23	2	35.60	0	0.00	35.80	2	875	0.23%
2024/10/22	2	34.83	0	0.00	35.20	2	874	0.23%
2024/10/18	0	0.00	0.7	35.15	35.20	-0.7	880	-0.08%
2024/10/17	1	35.50	0	0.00	35.50	1	875	0.11%
2024/10/16	1	35.90	1	35.40	35.80	0	869	0.00%
2024/10/15	0	0.00	1	35.90	35.75	-1	853	-0.12%
2024/10/14	1	32.70	1	33.70	34.30	0	830	0.00%
2024/10/04	2.3	33.67	1	33.70	33.30	1.3	814	0.16%
2024/09/27	18	36.25	0	0.00	36.05	18	800	2.25%
2024/09/26	0.4	36.30	0	0.00	36.05	0.4	798	0.05%
2024/09/25	0	0.00	6	36.55	37.15	-6	775	-0.77%
2024/09/23	2	35.00	0	0.00	34.75	2	718	0.28%
2024/09/20	1	37.20	0	0.00	37.20	1	677	0.15%
2024/08/30	0	0.00	3	35.40	35.55	-3	539	-0.56%
2024/08/27	0	0.00	2	34.20	34.15	-2	513	-0.39%
2024/08/22	3	34.25	0	0.00	34.10	3	490	0.61%
2024/08/21	0	0.00	1	33.45	33.35	-1	478	-0.21%
2024/08/20	13	33.05	7	34.52	32.80	6	456	1.31%
2024/08/19	1	33.55	1	33.55	33.55	0	402	0.00%
2024/08/14	0	0.00	3	31.85	31.80	-3	347	-0.86%
2024/08/12	0	0.00	1	30.10	30.45	-1	324	-0.31%
2024/08/09	3	29.57	3.5	29.84	30.35	-0.5	321	-0.16%
2024/08/08	1.5	28.83	3	29.45	29.45	-1.5	293	-0.51%
2024/07/17	1	30.40	0	0.00	30.50	1	253	0.39%
2024/07/08	0	0.00	1	30.50	30.35	-1	326	-0.31%
2024/07/03	1	30.40	0	0.00	30.40	1	328	0.30%
2024/06/27	2	29.28	0	0.00	29.10	2	339	0.59%
2024/06/19	0	0.00	2	29.30	29.30	-2	406	-0.49%
2024/06/17	2	29.90	0	0.00	29.90	2	402	0.50%
2024/06/13	1	29.50	0	0.00	29.75	1	402	0.25%
2024/05/28	0	0.00	1	31.30	31.45	-1	419	-0.24%
2024/05/27	0	0.00	10	30.80	31.00	-10	418	-2.39%
2024/05/22	1	30.80	0	0.00	30.90	1	425	0.23%
2024/05/15	0	0.00	1	30.40	30.25	-1	446	-0.22%
2024/05/08	0	0.00	1	31.75	31.80	-1	455	-0.22%
2024/05/06	1	32.45	0	0.00	31.80	1	455	0.22%
2024/04/30	0	0.00	10	33.00	32.50	-10	452	-2.21%
2024/04/26	0	0.00	1	31.35	31.35	-1	441	-0.23%
2024/04/18	2	34.30	1	34.15	34.10	1	447	0.22%
2024/04/12	1	33.20	0	0.00	33.10	1	401	0.25%
2024/04/11	0	0.00	5	32.65	32.55	-5	385	-1.30%
2024/03/29	2	32.70	0	0.00	32.75	2	363	0.55%
2024/03/27	0	0.00	4	32.35	32.70	-4	349	-1.14%
2024/03/26	0	0.00	1	32.05	31.30	-1	332	-0.30%
2024/03/25	1	32.05	20	32.17	31.95	-19	330	-5.75%
2024/03/22	29	31.97	0	0.00	32.10	29	321	9.02%
2024/03/19	0	30.73	3	30.75	30.45	-3	319	-0.94%
2024/03/15	3	30.15	0	0.00	30.20	3	324	0.92%
2024/03/11	0	32.00	1	31.00	30.70	-1	321	-0.31%
2024/03/08	1	30.00	0	0.00	30.15	1	324	0.31%
2024/03/07	0	0.00	1	31.30	31.10	-1	324	-0.31%
2024/02/27	0	0.00	1	31.15	31.10	-1	346	-0.29%
2024/02/26	1	32.00	0	0.00	31.75	1	357	0.28%
2024/02/16	10	31.97	0	0.00	31.90	10	580	1.72%
2024/02/15	0	0.00	1	31.80	31.20	-1	574	-0.17%
2024/02/01	1	30.20	1	30.15	30.20	0	568	0.00%
2024/01/30	0	0.00	3	30.28	29.95	-3	567	-0.53%
2024/01/26	3	29.35	1	29.60	29.35	2	562	0.36%
2024/01/25	0	0.00	5	29.90	29.80	-5	562	-0.89%
2024/01/24	0	0.00	1	29.90	30.30	-1	562	-0.18%
2024/01/19	6	29.27	0	0.00	29.25	6	565	1.06%
2024/01/17	0	0.00	7	30.88	29.80	-7	566	-1.24%
2024/01/16	2	31.28	0	0.00	31.10	2	560	0.36%
2024/01/04	1	29.85	0	0.00	29.85	1	566	0.18%
2024/01/03	0	30.30	0	0.00	30.25	0	571	0.00%
2023/12/29	5	30.15	0	0.00	30.15	5	573	0.87%
2023/12/19	1	31.35	0	0.00	31.10	1	592	0.17%
2023/12/14	0	0.00	2	31.80	31.60	-2	597	-0.33%
2023/12/12	2	32.20	0	0.00	31.75	2	595	0.34%
2023/12/08	2	32.45	0	0.00	32.35	2	606	0.33%
2023/11/24	0	33.25	1	33.30	33.00	-1	680	-0.15%
2023/11/22	7	34.41	6	34.25	33.70	1	666	0.15%
2023/11/21	11	34.61	11	34.33	34.45	0	647	0.00%
2023/11/20	28	34.93	48	34.99	35.20	-20	606	-3.30%
2023/11/17	20	32.16	1	33.05	33.10	19	498	3.81%
2023/11/15	1	29.65	0	0.00	29.65	1	449	0.22%
2023/10/30	0	0.00	1	30.30	30.30	-1	573	-0.17%
2023/10/02	2	33.85	1	33.90	33.80	1	893	0.11%
2023/09/27	0	0.00	10	33.37	33.40	-10	917	-1.09%
2023/09/26	0	0.00	2	33.65	33.65	-2	931	-0.21%
2023/09/25	2	34.50	3	34.30	34.00	-1	942	-0.11%
2023/09/21	1	32.30	0	0.00	32.05	1	946	0.11%
2023/09/20	0	0.00	2	33.00	32.45	-2	949	-0.21%
2023/09/19	2	33.40	0	0.00	33.00	2	956	0.21%
2023/09/11	2	31.90	2	32.33	32.20	0	991	0.00%
2023/09/08	15	32.18	2	32.18	32.05	13	995	1.31%
2023/09/07	0	0.00	12	35.80	35.45	-12	959	-1.25%
2023/09/05	2	35.05	0	0.00	34.90	2	989	0.20%
2023/09/04	14	34.89	0	0.00	34.80	14	1,086	1.29%
2023/08/10	1	35.20	0	0.00	35.40	1	2,427	0.04%
2023/08/08	5	36.44	2	36.50	35.80	3	2,443	0.12%
2023/08/07	1	38.05	1	38.15	38.30	0	2,435	0.00%
2023/08/04	1	38.80	1	39.05	38.60	0	2,456	0.00%
2023/08/02	2	39.38	2	39.33	38.90	0	2,540	0.00%
2023/08/01	1	39.45	1	40.35	39.45	0	2,539	0.00%
2023/07/31	0	0.00	1	39.95	39.20	-1	2,534	-0.04%
2023/07/27	1	39.45	1	39.75	39.75	0	2,528	0.00%
2023/07/26	3	40.02	3	40.12	39.85	0	2,514	0.00%
2023/07/24	2	37.60	1	37.30	37.55	1	2,471	0.04%
2023/07/21	1	39.10	1	39.00	38.80	0	2,470	0.00%
2023/07/19	5	38.84	9	38.69	38.60	-4	2,534	-0.16%
2023/07/18	1	40.70	0	0.00	40.00	1	2,806	0.04%
2023/07/17	0	0.00	1	41.20	41.35	-1	2,950	-0.03%
2023/07/14	1	40.85	0	0.00	40.70	1	2,957	0.03%
2023/07/13	1	40.55	0	0.00	40.60	1	2,983	0.03%
2023/07/10	11	43.80	0	0.00	43.80	11	3,025	0.36%
2023/07/07	0	0.00	15	44.45	44.30	-15	3,032	-0.49%
2023/07/06	2	45.70	1	45.35	45.35	1	3,024	0.03%
2023/07/05	5	46.21	2	46.28	45.80	3	3,024	0.10%
2023/06/30	1	45.65	3	45.90	46.10	-2	3,063	-0.07%
2023/06/28	1	44.80	0	0.00	44.80	1	3,100	0.03%
2023/06/26	1	44.85	1	44.80	44.85	0	3,114	0.00%
2023/06/19	2	45.45	0	0.00	45.20	2	3,140	0.06%
2023/06/16	0	0.00	2	45.63	45.60	-2	3,148	-0.06%
2023/06/15	0	0.00	3	45.15	45.10	-3	3,153	-0.10%
2023/06/14	1	45.10	2	45.23	45.10	-1	3,154	-0.03%
2023/06/13	4	45.05	4	45.35	45.00	0	3,180	0.00%
2023/06/12	2	45.30	0	0.00	44.80	2	3,194	0.06%
2023/06/09	3	45.48	2	45.45	45.65	1	3,182	0.03%
2023/06/08	11	45.32	19	45.16	45.15	-8	3,190	-0.25%
2023/06/07	8	48.63	5	48.48	48.00	3	3,131	0.10%
2023/06/06	27	49.74	9	52.10	48.55	18	3,109	0.58%
2023/06/05	4	50.05	17	50.49	52.50	-13	2,854	-0.46%
2023/06/01	4	47.83	1	47.65	47.70	3	2,702	0.11%
2023/05/31	6	48.28	4	48.21	48.20	2	2,712	0.07%
2023/05/30	3	47.73	0	0.00	47.65	3	2,716	0.11%
2023/05/29	0	0.00	2	48.03	47.80	-2	2,746	-0.07%
2023/05/26	2	47.08	0	0.00	46.85	2	2,754	0.07%
2023/05/25	3	48.32	0	0.00	48.25	3	2,728	0.11%
2023/05/24	4	48.69	3	48.37	48.60	1	2,775	0.04%
2023/05/23	2	48.95	0	0.00	48.10	2	2,944	0.07%
2023/05/22	1	48.40	3	47.50	48.70	-2	2,921	-0.07%
2023/05/19	7	48.91	3	47.75	47.15	4	2,899	0.14%
2023/05/18	17	48.14	5	48.11	48.00	12	2,796	0.43%
2023/05/17	1	45.80	0	0.00	46.20	1	2,692	0.04%
2023/05/16	1	45.60	3	45.97	45.60	-2	2,792	-0.07%
2023/05/15	1	45.00	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	1	45.75	45.75	-1	3,489	-0.03%
2023/05/11	2	44.58	1	44.55	43.95	1	3,781	0.03%
2023/05/10	3	46.32	1	46.70	45.75	2	3,852	0.05%
2023/05/09	3	47.02	5	46.83	45.80	-2	3,887	-0.05%
2023/05/08	1	44.75	0	0.00	44.65	1	3,822	0.03%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/04	1	45.00	0	0.00	44.85	1	3,891	0.03%
2023/05/03	1	45.15	1	44.80	44.85	0	3,990	0.00%
2023/05/02	0	0.00	1	45.50	45.30	-1	4,119	-0.02%
2023/04/27	5	44.61	4	45.16	44.60	1	4,164	0.02%
2023/04/26	12	44.38	2	44.25	44.40	10	4,181	0.24%
2023/04/25	4	46.23	3	45.73	45.05	1	4,203	0.02%
2023/04/24	3	46.78	5	46.69	46.95	-2	4,200	-0.05%
2023/04/21	4	48.76	18	49.96	47.80	-14	4,222	-0.33%
2023/04/20	8	49.11	10	49.06	49.15	-2	3,992	-0.05%
2023/04/19	3	47.25	0	0.00	47.45	3	3,886	0.08%
2023/04/18	2	47.45	6	47.52	46.95	-4	3,902	-0.10%
2023/04/17	4	46.48	1	47.80	47.90	3	3,911	0.08%
2023/04/14	2	45.65	0	0.00	45.40	2	3,918	0.05%
2023/04/13	1	46.95	0	0.00	45.80	1	3,937	0.03%
2023/04/12	0	0.00	1	47.30	46.95	-1	3,960	-0.03%
2023/04/11	1	46.45	0	0.00	46.45	1	3,989	0.03%
2023/04/07	2	47.33	1	47.20	47.10	1	4,091	0.02%
2023/04/06	5	47.79	2	47.55	47.90	3	4,104	0.07%
2023/03/31	2	46.90	0	0.00	46.90	2	4,139	0.05%
2023/03/29	3	46.45	7	46.34	46.65	-4	4,292	-0.09%
2023/03/28	0	0.00	2	45.25	45.30	-2	4,371	-0.05%
2023/03/27	3	46.57	0	0.00	46.45	3	4,443	0.07%
2023/03/23	1	46.50	1	46.20	46.10	0	4,777	0.00%
2023/03/22	1	47.10	1	46.80	46.50	0	4,822	0.00%
2023/03/21	4	46.25	14	46.41	46.35	-10	4,843	-0.21%
2023/03/20	11	45.61	19	45.07	45.85	-8	4,870	-0.16%
2023/03/17	1	44.80	1	44.70	44.80	0	4,909	0.00%
2023/03/16	21	43.67	3	43.72	43.90	18	4,992	0.36%
2023/03/15	1	45.50	4	45.30	45.05	-3	5,128	-0.06%
2023/03/14	1	45.95	3	46.13	45.60	-2	5,250	-0.04%
2023/03/13	4	45.66	1	45.45	45.65	3	5,350	0.06%
2023/03/10	5	46.55	1	46.95	46.50	4	5,464	0.07%
2023/03/09	15	49.15	4	48.78	48.50	11	5,713	0.19%
2023/03/08	5	49.19	4	49.28	49.65	1	6,146	0.02%
2023/03/07	7	49.32	6	49.80	48.90	1	6,584	0.02%
2023/03/06	10	48.97	28	48.39	49.20	-18	6,680	-0.27%
2023/03/03	11	47.21	3	47.10	46.95	8	6,748	0.12%
2023/03/02	1	46.55	2	46.70	46.40	-1	6,874	-0.01%
2023/03/01	4	46.63	0	0.00	46.10	4	7,044	0.06%
2023/02/24	1	48.50	4	47.88	47.75	-3	7,402	-0.04%
2023/02/22	20	49.05	17	48.62	48.50	3	8,173	0.04%
2023/02/21	42	50.92	55	50.79	50.60	-13	8,289	-0.16%
2023/02/20	4	49.35	20	49.19	49.50	-16	8,296	-0.19%
2023/02/17	7	49.15	6	49.19	49.10	1	8,798	0.01%
2023/02/16	9	49.07	9	49.15	49.30	0	9,004	0.00%
2023/02/15	19	48.85	20	49.08	48.55	-1	9,390	-0.01%
2023/02/14	27	49.08	13	49.10	48.45	14	9,741	0.14%
2023/02/13	20	51.05	18	50.73	50.10	2	10,316	0.02%
2023/02/10	37	51.14	76	51.94	51.10	-39	10,707	-0.36%
2023/02/09	67	48.41	21	48.55	48.65	46	11,927	0.39%
2023/02/08	8	46.73	6	46.99	45.90	2	12,699	0.02%
2023/02/07	7	46.11	13	45.89	46.30	-6	13,526	-0.04%
2023/02/06	5	44.89	2	44.88	45.10	3	14,926	0.02%
2023/02/03	3	44.97	3	44.90	44.90	0	15,698	0.00%
2023/02/02	11	46.00	11	46.27	46.30	0	16,203	0.00%
2023/02/01	5	46.41	2	46.50	46.15	3	16,653	0.02%
2023/01/31	21	44.78	19	45.13	46.40	2	16,819	0.01%
2023/01/30	1	43.35	0	0.00	43.15	1	16,874	0.01%
2023/01/17	1	42.30	2	42.38	42.30	-1	17,126	-0.01%
2023/01/13	1	41.40	2	41.80	41.40	-1	17,827	-0.01%
2023/01/12	3	42.82	3	42.17	42.00	0	18,213	0.00%
2023/01/11	7	42.58	7	42.55	43.15	0	18,617	0.00%
2023/01/10	6	43.25	9	42.68	42.65	-3	19,417	-0.02%
2023/01/09	7	43.36	6	43.76	43.45	1	20,366	0.00%
2023/01/06	5	43.88	7	43.94	43.85	-2	20,461	-0.01%
2023/01/05	4	45.30	2	45.45	44.35	2	20,747	0.01%
2023/01/04	6	46.28	7	46.43	45.85	-1	21,028	0.00%
2023/01/03	0	0.00	1	45.40	45.50	-1	21,281	0.00%
2022/12/30	3	44.57	2	44.80	44.80	1	21,770	0.00%
2022/12/29	1	43.60	2	44.15	44.90	-1	22,646	0.00%
2022/12/28	1	44.90	2	45.15	44.20	-1	23,650	0.00%
2022/12/27	3	45.73	3	45.18	45.30	0	24,351	0.00%
2022/12/26	2	46.55	1	46.20	46.15	1	24,560	0.00%
2022/12/23	12	47.20	0	0.00	47.20	12	24,821	0.05%
2022/12/22	16	46.73	3	46.78	46.55	13	25,295	0.05%
2022/12/21	7	48.01	8	47.53	46.95	-1	26,034	0.00%
2022/12/20	6	50.44	3	50.03	49.05	3	26,073	0.01%
2022/12/19	20	53.49	19	51.91	51.80	1	26,055	0.00%
2022/12/16	0	0.00	1	53.10	53.10	-1	26,093	0.00%
2022/12/15	11	52.87	56	53.68	53.20	-45	26,077	-0.17%
2022/12/14	1	51.30	3	50.93	50.80	-2	25,943	-0.01%
2022/12/13	12	50.89	13	50.68	50.10	-1	25,995	0.00%
2022/12/12	2	50.40	5	50.46	50.70	-3	26,079	-0.01%
2022/12/09	15	50.70	1	51.20	50.60	14	26,300	0.05%
2022/12/08	23	51.04	18	51.30	51.20	5	26,408	0.02%
2022/12/07	43	52.31	13	51.25	50.50	30	26,426	0.11%
2022/12/06	9	53.37	9	53.83	53.20	0	26,607	0.00%
2022/12/05	12	53.17	7	53.33	53.10	5	26,694	0.02%
2022/12/02	4	54.48	5	54.54	53.90	-1	26,841	0.00%
2022/12/01	5	54.82	5	54.88	54.20	0	27,484	0.00%
2022/11/30	25	55.88	23	55.77	54.80	2	27,478	0.01%
2022/11/29	18	55.02	11	54.99	56.70	7	27,194	0.03%
2022/11/28	5	52.38	4	53.50	53.60	1	26,958	0.00%
2022/11/25	3	53.10	30	53.85	52.50	-27	26,952	-0.10%
2022/11/24	30	52.85	43	53.27	53.80	-13	27,092	-0.05%
2022/11/23	27	53.22	4	53.10	52.80	23	27,235	0.08%
2022/11/22	42	53.24	42	54.94	53.10	0	27,187	0.00%
2022/11/21	31	55.16	37	54.27	54.10	-6	27,447	-0.02%
2022/11/18	53	54.72	55	54.55	53.40	-2	27,657	-0.01%
2022/11/17	12	53.52	10	53.19	52.90	2	27,353	0.01%
2022/11/16	11	52.50	7	52.61	53.00	4	27,302	0.01%
2022/11/15	17	54.14	16	54.06	53.60	1	27,611	0.00%
2022/11/14	25	51.52	28	51.94	52.70	-3	27,488	-0.01%
2022/11/11	27	52.77	133	52.53	51.60	-106	27,383	-0.39%	大賣/鉅額交易
2022/11/10	16	52.92	15	52.85	52.80	1	27,008	0.00%
2022/11/09	66	52.94	65	53.14	52.00	1	26,633	0.00%
2022/11/08	19	55.73	23	55.43	53.00	-4	26,009	-0.02%
2022/11/07	100	57.64	68	57.44	57.00	32	25,403	0.13%
2022/11/04	61	53.41	78	54.12	56.10	-17	23,841	-0.07%
2022/11/03	119	51.19	67	50.98	51.00	52	22,899	0.23%	大買/
2022/11/02	120	52.06	59	51.58	50.30	61	22,147	0.28%	大買/
2022/11/01	18	47.93	36	48.10	49.10	-18	20,718	-0.09%
2022/10/31	23	45.84	26	45.74	46.00	-3	20,013	-0.01%
2022/10/28	47	45.00	25	44.88	43.85	22	19,532	0.11%
2022/10/27	15	42.34	17	43.63	44.95	-2	19,120	-0.01%
2022/10/26	6	42.37	5	42.11	40.90	1	19,042	0.01%
2022/10/25	19	43.31	20	42.87	42.50	-1	19,151	-0.01%
2022/10/24	19	45.47	16	44.98	44.50	3	19,007	0.02%
2022/10/21	13	45.09	11	44.70	43.65	2	18,686	0.01%
2022/10/20	25	45.02	29	44.85	45.10	-4	18,364	-0.02%
2022/10/19	16	46.67	16	46.80	46.35	0	18,002	0.00%
2022/10/18	44	46.71	43	46.99	46.85	1	17,609	0.01%
2022/10/17	57	44.57	48	45.98	47.20	9	16,884	0.05%
2022/10/14	2	42.95	5	43.58	44.00	-3	16,217	-0.02%
2022/10/13	16	42.49	17	41.05	40.00	-1	16,103	-0.01%
2022/10/12	23	44.02	22	44.12	44.25	1	15,821	0.01%
2022/10/11	12	42.97	7	43.41	43.00	5	15,566	0.03%
2022/10/07	19	45.07	30	44.98	45.05	-11	15,324	-0.07%
2022/10/06	66	45.99	66	45.94	46.05	0	14,887	0.00%
2022/10/05	85	45.17	110	45.05	44.40	-25	14,037	-0.18%	大賣/
2022/10/04	41	44.41	38	44.79	45.80	3	13,091	0.02%
2022/10/03	23	41.81	23	41.80	41.65	0	12,429	0.00%
2022/09/30	28	41.26	35	41.83	42.00	-7	12,325	-0.06%
2022/09/29	51	41.76	45	41.99	42.50	6	12,145	0.05%
2022/09/28	71	40.92	69	40.98	40.10	2	11,713	0.02%
2022/09/27	7	37.47	8	38.11	39.70	-1	11,055	-0.01%
2022/09/26	2	37.15	2	37.30	36.45	0	11,094	0.00%
2022/09/23	21	39.36	25	39.33	38.90	-4	11,248	-0.04%
2022/09/22	9	38.76	11	38.38	39.60	-2	11,374	-0.02%
2022/09/21	0	0.00	5	38.00	38.25	-5	11,500	-0.04%
2022/09/20	2	37.53	1	37.50	37.80	1	11,494	0.01%
2022/09/19	13	38.00	19	37.96	37.50	-6	11,556	-0.05%
2022/09/16	27	40.30	8	39.65	39.25	19	11,598	0.16%
2022/09/15	9	42.47	23	42.65	41.95	-14	11,485	-0.12%
2022/09/14	7	42.12	6	42.41	42.65	1	11,510	0.01%
2022/09/13	23	44.79	23	44.57	43.40	0	11,628	0.00%
2022/09/12	16	43.79	22	43.89	44.10	-6	11,539	-0.05%
2022/09/08	28	43.52	16	43.25	43.00	12	11,574	0.10%
2022/09/07	45	43.48	24	43.39	42.75	21	11,941	0.18%
2022/09/06	62	43.39	63	41.99	41.90	-1	11,433	-0.01%
2022/09/05	13	42.84	12	43.22	43.15	1	11,656	0.01%
2022/09/02	23	43.37	27	43.17	42.85	-4	11,739	-0.03%
2022/09/01	24	42.83	21	42.15	41.75	3	12,208	0.02%
2022/08/31	12	42.65	14	42.99	42.75	-2	12,974	-0.02%
2022/08/30	17	41.41	25	41.63	41.95	-8	13,655	-0.06%
2022/08/29	10	40.03	9	40.72	40.30	1	13,706	0.01%
2022/08/26	48	42.67	26	42.03	41.10	22	13,864	0.16%
2022/08/25	28	41.29	29	42.06	42.95	-1	13,788	-0.01%
2022/08/24	1	39.45	40	39.45	39.05	-39	14,421	-0.27%
2022/08/23	3	37.73	4	38.19	39.20	-1	14,622	-0.01%
2022/08/22	68	39.37	68	38.66	38.50	0	14,984	0.00%
2022/08/19	58	37.96	43	37.48	39.35	15	15,048	0.10%
2022/08/18	14	35.99	0	0.00	35.80	14	15,560	0.09%
2022/08/17	1	35.05	20	35.09	35.50	-19	16,850	-0.11%
2022/08/16	2	35.40	6	35.02	34.70	-4	18,118	-0.02%
2022/08/15	7	35.41	4	35.34	35.15	3	18,513	0.02%
2022/08/12	4	34.66	4	34.58	34.50	0	19,478	0.00%
2022/08/11	5	35.54	6	35.67	35.00	-1	20,038	0.00%
2022/08/10	7	35.38	18	35.08	35.40	-11	19,999	-0.06%
2022/08/09	10	34.69	7	34.68	34.55	3	19,919	0.02%
2022/08/08	1	33.25	0	0.00	33.25	1	19,900	0.01%
2022/08/05	0	0.00	2	34.03	33.20	-2	20,025	-0.01%
2022/08/04	5	31.76	3	32.60	32.60	2	20,077	0.01%
2022/08/03	4	34.54	1	34.55	33.00	3	20,158	0.01%
2022/08/02	22	35.89	44	35.50	33.95	-22	20,260	-0.11%
2022/08/01	37	35.18	11	35.51	35.55	26	20,248	0.13%
2022/07/29	4	33.23	6	33.23	33.65	-2	20,486	-0.01%
2022/07/28	0	32.00	0	0.00	31.75	0	20,628	0.00%
2022/07/27	3	31.02	5	31.56	31.70	-2	20,668	-0.01%
2022/07/26	7	31.52	7	31.76	31.55	0	20,805	0.00%
2022/07/25	7	32.91	4	33.06	32.70	3	20,901	0.01%
2022/07/22	3	34.30	4	34.34	33.95	-1	20,911	0.00%
2022/07/21	5	34.70	11	35.08	34.75	-6	20,877	-0.03%
2022/07/20	2	32.98	2	32.65	32.80	0	20,669	0.00%
2022/07/18	1	32.00	2	32.60	32.95	-1	20,908	0.00%
2022/07/15	0	0.00	1	32.10	32.15	-1	21,217	0.00%
2022/07/14	6	31.72	5	31.59	31.60	1	21,762	0.00%
2022/07/13	1	31.00	0	0.00	31.00	1	21,939	0.00%
2022/07/12	12	30.61	15	30.68	30.10	-3	22,048	-0.01%
2022/07/11	2	32.98	2	33.25	33.20	0	22,243	0.00%
2022/07/08	8	33.55	8	33.20	33.10	0	22,337	0.00%
2022/07/06	7	32.06	5	31.70	31.45	2	22,466	0.01%
2022/07/05	6	33.10	5	33.17	33.35	1	22,456	0.00%
2022/07/04	38	33.88	31	33.23	33.00	7	22,367	0.03%
2022/07/01	6	37.35	1	35.25	34.95	5	22,204	0.02%
2022/06/30	53	39.00	53	38.85	38.80	0	21,963	0.00%
2022/06/29	9	39.19	12	39.28	39.85	-3	21,716	-0.01%
2022/06/28	9	38.23	6	38.31	38.30	3	21,509	0.01%
2022/06/27	6	39.18	8	39.31	39.15	-2	21,440	-0.01%
2022/06/24	8	37.42	5	37.20	37.25	3	21,317	0.01%
2022/06/23	18	37.59	1	37.50	37.15	17	21,166	0.08%
2022/06/22	7	38.86	5	38.18	36.95	2	21,030	0.01%
2022/06/21	3	39.60	1	39.70	40.05	2	20,891	0.01%
2022/06/20	6	40.62	8	39.96	38.50	-2	20,685	-0.01%
2022/06/17	8	42.14	11	42.05	42.30	-3	20,450	-0.01%
2022/06/16	72	45.32	74	44.23	42.45	-2	20,222	-0.01%
2022/06/15	5	43.50	6	43.23	42.95	-1	19,648	-0.01%
2022/06/14	25	42.97	27	42.54	43.80	-2	19,469	-0.01%
2022/06/13	7	43.20	6	42.86	42.05	1	18,987	0.01%
2022/06/10	25	46.24	23	45.46	45.00	2	18,756	0.01%
2022/06/09	32	45.35	31	45.69	46.20	1	18,246	0.01%
2022/06/08	47	44.45	55	44.45	44.85	-8	17,410	-0.05%
2022/06/07	31	41.58	26	42.20	42.35	5	16,494	0.03%
2022/06/06	15	41.76	44	41.57	40.60	-29	16,160	-0.18%
2022/06/02	41	44.86	84	43.71	42.85	-43	15,886	-0.27%
2022/06/01	72	44.45	48	44.67	44.45	24	15,334	0.16%
2022/05/31	32	43.88	7	43.44	42.75	25	14,221	0.18%
2022/05/30	17	44.04	11	44.39	45.15	6	13,913	0.04%
2022/05/27	14	43.72	6	43.53	44.00	8	13,440	0.06%
2022/05/26	53	45.65	44	44.53	44.75	9	12,892	0.07%
2022/05/25	80	45.13	50	45.50	44.30	30	11,971	0.25%
2022/05/24	65	46.50	62	45.78	43.10	3	10,571	0.03%
2022/05/23	10	45.07	17	45.46	46.25	-7	9,280	-0.08%
2022/05/20	44	39.65	42	40.39	42.05	2	8,880	0.02%
2022/05/19	28	37.45	31	37.71	38.25	-3	7,899	-0.04%
2022/05/17	1	33.90	0	0.00	34.15	1	7,415	0.01%
2022/05/16	9	34.23	4	34.25	33.40	5	7,434	0.07%
2022/05/13	2	33.88	2	33.90	34.85	0	7,434	0.00%
2022/05/12	0	0.00	1	34.10	33.15	-1	7,281	-0.01%
2022/05/11	1	34.50	0	0.00	33.25	1	7,139	0.01%
2022/05/10	6	33.54	26	33.49	33.85	-20	7,000	-0.29%
2022/05/09	7	35.16	15	34.79	35.00	-8	6,813	-0.12%
2022/05/06	55	38.30	34	37.12	37.40	21	6,635	0.32%
2022/05/05	14	35.19	7	36.89	37.40	7	6,103	0.11%
2022/05/04	4	34.70	3	34.17	34.00	1	5,819	0.02%
2022/05/03	15	35.23	15	35.00	35.40	0	5,729	0.00%
2022/04/29	1	34.90	0	0.00	35.65	1	5,548	0.02%
2022/04/28	10	33.08	10	32.61	32.45	0	5,403	0.00%
2022/04/27	4	31.14	6	32.31	32.60	-2	5,361	-0.04%
2022/04/26	8	35.51	6	33.69	33.15	2	5,292	0.04%
2022/04/25	1	36.75	0	0.00	35.10	1	5,275	0.02%
2022/04/22	13	37.68	12	37.78	37.60	1	5,230	0.02%
2022/04/21	17	37.84	15	38.52	38.10	2	5,046	0.04%
2022/04/20	37	36.94	39	38.06	38.40	-2	4,666	-0.04%
2022/04/19	13	33.57	14	35.58	35.65	-1	4,051	-0.02%
2022/04/18	3	33.38	5	33.89	32.45	-2	3,787	-0.05%
2022/04/15	6	33.68	32	33.97	32.15	-26	3,640	-0.71%
2022/04/14	2	33.93	3	34.43	35.00	-1	3,359	-0.03%
2022/04/13	11	31.80	12	32.22	33.00	-1	3,170	-0.03%
2022/04/12	2	30.93	4	29.94	31.00	-2	2,949	-0.07%
2022/04/11	20	28.40	21	28.46	28.90	-1	2,760	-0.04%
2022/04/08	1	27.80	3	27.60	27.80	-2	2,655	-0.08%
2022/04/07	0	0.00	1	25.30	25.30	-1	2,591	-0.04%
2022/04/06	1	26.10	0	0.00	26.10	1	2,541	0.04%
2022/03/30	3	26.50	1	26.95	27.15	2	2,504	0.08%
2022/03/25	0	0.00	1	27.60	27.60	-1	2,398	-0.04%
2022/03/24	2	28.70	1	28.90	28.10	1	2,376	0.04%
2022/03/23	1	27.65	1	28.05	28.25	0	2,322	0.00%
2022/03/22	1	28.35	0	0.00	27.90	1	2,295	0.04%
2022/03/21	3	28.15	4	28.53	28.85	-1	2,266	-0.04%
2022/03/18	8	28.15	7	28.06	28.05	1	2,220	0.05%
2022/03/17	43	28.40	10	28.60	29.05	33	2,161	1.53%
2022/03/16	0	0.00	1	26.90	26.90	-1	2,059	-0.05%
2022/03/14	7	28.69	5	28.24	27.60	2	1,980	0.10%
2022/03/11	5	28.20	23	27.84	28.60	-18	1,780	-1.01%
2022/03/09	3	26.08	3	26.45	26.45	0	1,629	0.00%
2022/03/08	7	27.06	3	25.80	25.80	4	1,610	0.25%
2022/03/07	20	27.44	4	27.71	27.50	16	1,575	1.02%
2022/03/04	1	28.45	2	28.88	28.60	-1	1,528	-0.07%
2022/03/03	3	27.80	3	28.07	27.80	0	1,452	0.00%
2022/03/02	4	27.44	3	27.08	27.05	1	1,367	0.07%
2022/02/24	1	25.10	1	24.70	24.70	0	1,257	0.00%
2022/02/23	4	26.03	5	26.19	26.20	-1	1,223	-0.08%
2022/02/22	1	26.70	0	0.00	26.45	1	1,193	0.08%
2022/02/18	1	27.55	0	0.00	27.50	1	1,085	0.09%
2022/02/17	7	26.89	6	27.08	26.80	1	966	0.10%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/08	3	22.57	1	22.55	22.75	2	606	0.33%
2022/02/07	0	0.00	1	22.30	22.80	-1	619	-0.16%
2022/01/26	0	0.00	2	21.80	21.80	-2	612	-0.33%
2022/01/21	1	23.00	1	23.00	22.75	0	591	0.00%
2022/01/20	3	23.62	1	23.45	22.95	2	569	0.35%
2022/01/19	4	24.08	3	23.98	23.95	1	545	0.18%
2022/01/18	13	25.52	11	25.79	25.00	2	509	0.39%
2022/01/10	1	22.50	1	23.80	22.50	0	254	0.00%
2022/01/05	0	0.00	1	22.20	22.20	-1	193	-0.52%
2022/01/04	0	0.00	1	21.35	21.85	-1	185	-0.54%
2021/12/30	1	21.25	0	0.00	21.25	1	182	0.55%
2021/12/29	0	0.00	3	22.10	21.50	-3	181	-1.66%
2021/12/17	0	0.00	1	20.75	20.90	-1	172	-0.58%
2021/12/16	1	21.60	0	0.00	20.80	1	172	0.58%
2021/12/15	0	0.00	3	21.50	21.25	-3	171	-1.75%
2021/11/18	0	0.00	1	19.50	19.45	-1	118	-0.84%
2021/11/12	3	19.55	0	0.00	19.55	3	121	2.47%
2021/11/02	1	19.80	0	0.00	19.35	1	114	0.87%
2021/09/29	1	18.70	0	0.00	18.75	1	357	0.28%
2021/09/24	1	19.75	1	19.80	19.90	0	372	0.00%
2021/08/09	1	21.55	0	0.00	21.05	1	360	0.28%
2021/08/03	1	22.45	0	0.00	22.20	1	349	0.29%
2021/08/02	1	21.80	0	0.00	22.00	1	348	0.29%
2021/07/28	1	22.50	2	23.33	22.45	-1	337	-0.30%
2021/07/22	1	22.85	0	0.00	22.65	1	257	0.39%
2021/07/15	0	0.00	47	22.63	22.70	-47	245	-19.13%
2021/07/13	47	23.89	0	0.00	23.20	47	242	19.41%
2021/07/07	0	0.00	1	23.20	22.90	-1	215	-0.46%
2021/07/06	1	23.30	3	23.10	23.30	-2	193	-1.03%
2021/07/05	0	0.00	1	20.20	21.20	-1	158	-0.63%
2021/07/01	1	18.80	0	0.00	18.80	1	150	0.66%
2021/06/17	0	0.00	1	18.95	19.00	-1	164	-0.61%
2021/04/14	1	22.35	0	0.00	22.00	1	237	0.42%
2021/04/13	1	22.50	2	23.25	22.45	-1	236	-0.42%
2021/04/07	0	0.00	5	23.25	23.15	-5	219	-2.28%
2021/03/31	2	22.63	0	0.00	22.60	2	208	0.96%
2021/03/29	0	0.00	1	22.90	22.60	-1	208	-0.48%
2021/03/26	0	0.00	5	22.70	22.60	-5	208	-2.40%
2021/03/15	6	23.95	2	24.13	23.90	4	211	1.90%
2021/03/10	5	22.80	3	23.22	22.70	2	206	0.97%
2021/03/09	2	22.55	0	0.00	22.55	2	209	0.95%
2021/03/08	2	22.93	0	0.00	23.20	2	182	1.09%
2021/01/28	0	0.00	2	22.15	21.95	-2	257	-0.78%
2020/12/30	0	0.00	3	23.55	23.55	-3	223	-1.34%
2020/12/15	0	0.00	2	23.73	22.60	-2	211	-0.95%
2020/12/03	1	25.80	0	0.00	25.60	1	182	0.55%
2020/12/01	3	27.10	1	27.60	26.70	2	173	1.15%
2020/11/30	1	27.00	1	27.05	26.70	0	165	0.00%
2020/11/27	1	26.55	1	26.95	27.25	0	151	0.00%
2020/11/09	0	0.00	1	22.10	22.60	-1	91	-1.09%
2020/11/04	0	0.00	2	22.15	22.15	-2	90	-2.21%
2020/10/30	3	21.85	0	0.00	21.65	3	91	3.29%
2020/10/26	0	0.00	1	22.35	22.25	-1	92	-1.08%
2020/10/08	2	23.00	0	0.00	23.05	2	122	1.64%
2020/09/09	0	0.00	2	22.70	22.95	-2	189	-1.05%
2020/08/31	2	23.20	0	0.00	23.00	2	222	0.90%
2020/08/03	0	0.00	1	22.80	23.10	-1	331	-0.30%
2020/07/31	0	0.00	1	23.20	23.35	-1	349	-0.29%
2020/07/30	0	0.00	1	22.75	23.00	-1	351	-0.28%
2020/07/28	3	22.12	0	0.00	22.00	3	355	0.84%
2020/07/24	0	0.00	2	24.85	24.25	-2	360	-0.56%
2020/07/23	2	24.80	0	0.00	24.75	2	366	0.55%
2020/07/09	0	0.00	27	26.95	27.00	-27	415	-6.50%
2020/07/08	1	28.00	0	0.00	27.70	1	411	0.24%
2020/07/07	0	0.00	1	29.40	29.00	-1	412	-0.24%
2020/06/24	1	28.10	1	28.00	28.15	0	410	0.00%
2020/06/23	7	27.99	0	0.00	27.80	7	416	1.68%
2020/06/19	20	28.00	0	0.00	27.90	20	419	4.77%
2020/06/16	1	26.85	0	0.00	26.70	1	423	0.24%
2020/06/15	3	27.38	1	26.90	26.55	2	422	0.47%
2020/06/09	1	28.10	1	28.95	28.80	0	430	0.00%
2020/06/08	1	30.70	1	30.30	30.40	0	426	0.00%
2020/06/03	0	0.00	1	29.95	29.85	-1	424	-0.24%
2020/05/18	2	30.40	0	0.00	30.60	2	408	0.49%
2020/05/14	0	0.00	2	33.10	32.30	-2	406	-0.49%
2020/05/13	0	0.00	1	32.50	33.45	-1	406	-0.25%
2020/05/11	1	33.55	0	0.00	33.45	1	399	0.25%
2020/05/08	3	31.75	3	32.80	32.60	0	361	0.00%
2020/05/07	0	0.00	2	31.00	31.10	-2	345	-0.58%
2020/04/29	2	30.10	0	0.00	29.55	2	334	0.60%
2020/04/27	0	0.00	2	31.00	30.95	-2	329	-0.61%
2020/03/13	2	23.90	0	0.00	24.00	2	366	0.55%
2020/03/12	0	0.00	2	26.80	26.55	-2	364	-0.55%
2020/03/10	0	0.00	1	29.80	29.90	-1	360	-0.28%
2020/03/02	2	32.00	0	0.00	32.15	2	374	0.53%
2020/02/26	3	33.70	0	0.00	33.70	3	370	0.81%
2020/02/17	1	35.20	0	0.00	35.05	1	398	0.25%
2020/02/14	0	0.00	2	35.10	35.35	-2	415	-0.48%
2020/02/12	0	0.00	2	34.60	34.30	-2	426	-0.47%
2020/02/10	1	33.00	0	0.00	33.10	1	433	0.23%
2020/02/05	1	33.00	0	0.00	33.40	1	460	0.22%
2019/12/11	0	0.00	4	35.65	35.60	-4	776	-0.51%
2019/11/27	1	36.45	0	0.00	36.50	1	818	0.12%
2019/11/25	1	37.10	0	0.00	37.00	1	831	0.12%
2019/11/20	1	37.60	0	0.00	37.50	1	842	0.12%
2019/11/13	0	0.00	1	37.30	39.20	-1	1,008	-0.10%
2019/11/12	0	0.00	4	37.35	38.05	-4	991	-0.40%
2019/11/11	2	35.00	0	0.00	34.60	2	986	0.20%
2019/11/04	3	37.23	0	0.00	36.60	3	976	0.31%
2019/10/31	0	0.00	1	40.20	40.00	-1	935	-0.11%
2019/10/30	0	0.00	1	39.10	38.45	-1	907	-0.11%
2019/10/29	1	38.30	55	39.18	38.90	-54	888	-6.07%
2019/10/28	1	36.40	2	37.80	37.65	-1	850	-0.12%
2019/10/25	1	36.15	2	36.98	37.60	-1	829	-0.12%
2019/10/23	1	33.20	0	0.00	33.50	1	785	0.13%
2019/10/14	50	33.60	0	0.00	33.30	50	780	6.41%
2019/10/04	5	34.40	0	0.00	34.55	5	758	0.66%
2019/10/03	1	34.30	1	35.35	34.60	0	756	0.00%
2019/10/02	2	35.23	1	35.65	36.10	1	749	0.13%
2019/10/01	0	0.00	1	34.30	34.30	-1	728	-0.14%
2019/09/27	1	31.10	0	0.00	31.20	1	726	0.14%
2019/09/25	0	0.00	2	35.80	35.40	-2	691	-0.29%
2019/09/23	0	0.00	20	37.74	37.65	-20	669	-2.99%
2019/09/20	1	37.90	86	37.94	38.00	-85	656	-12.95%
2019/09/19	7	39.26	10	39.41	39.20	-3	629	-0.48%
2019/09/18	103	34.55	5	38.52	39.00	98	591	16.57%	大買/
2019/09/17	2	33.90	0	0.00	33.45	2	547	0.37%