加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    238張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09021.7000.0021.8501,3760.00%
2024/04/2900.00221.4021.50-21,694-0.12%
2024/04/18620.9800.0020.8561,8380.33%
2024/04/17220.9300.0021.0021,8400.11%
2024/03/19023.1000.0022.0002,2580.00%
2024/03/12022.30522.0022.00-52,637-0.19%
2024/03/11422.0100.0021.8042,6690.15%
2024/03/081523.5200.0022.45152,7070.55%
2024/03/0600.00526.3626.50-52,608-0.19%
2024/03/051725.971925.8826.10-22,480-0.08%
2024/03/04224.9500.0025.3522,3760.08%
2024/03/011024.95425.1525.1562,3400.26%
2024/02/2900.00124.3524.45-12,285-0.04%
2024/02/27123.6000.0024.3512,2700.04%
2024/02/2600.00224.3024.80-22,208-0.09%
2024/02/22323.88123.6523.6522,1230.09%
2024/02/201023.831024.0824.4002,0860.00%
2024/02/191724.662024.5224.30-32,052-0.15%
2024/02/161224.281124.1524.2511,9310.05%
2024/02/1500.00123.1523.45-11,883-0.05%
2024/02/02322.38122.6022.3021,8150.11%
2024/01/31122.50122.3522.3001,8020.00%
2024/01/3000.00822.8022.50-81,781-0.45%
2024/01/25122.35822.4922.95-71,643-0.43%
2024/01/2400.00422.8522.65-41,617-0.25%
2024/01/23522.69422.4923.2011,5540.06%
2024/01/2200.00121.1521.30-11,459-0.07%
2024/01/19121.05121.0021.0001,4510.00%
2024/01/1800.001220.8920.85-121,447-0.83%
2024/01/17221.752320.9020.85-211,431-1.47%
2024/01/16422.28822.4622.45-41,388-0.29%
2024/01/15121.90721.7421.90-61,313-0.46%
2024/01/1100.00521.0521.00-51,290-0.39%
2024/01/1000.00120.9520.90-11,285-0.08%
2024/01/093321.0200.0021.25331,2812.58%
2024/01/04321.03721.6420.85-41,273-0.31%
2024/01/031022.32422.3022.0561,2520.48%
2024/01/02522.00122.0522.1541,1910.34%
2023/12/27822.50222.3522.3561,1350.53%
2023/12/26822.56722.5722.8011,0870.09%
2023/12/22121.1000.0020.8519770.10%
2023/12/15522.06121.4021.8049220.43%
2023/12/14522.30522.6022.5008460.00%
2023/12/13222.25721.8121.90-5741-0.67%
2023/12/12720.9500.0020.6576621.06%
2023/12/11120.7500.0020.7516310.16%
2023/12/081021.151021.3821.4006050.00%
2023/12/071021.5300.0021.55105002.00%
2023/12/06219.25119.8019.6013150.32%
2023/12/0400.00318.1518.25-3205-1.47%
2023/11/14517.44217.3817.6531631.84%
2023/11/10116.85116.7516.8501490.00%
2023/11/09216.90116.8516.8511480.67%
2023/11/08117.0500.0016.9011470.68%
2023/11/07217.00117.0517.0511410.71%
2023/10/2600.00116.7016.65-1174-0.57%
2023/10/25116.8000.0016.7511780.56%
2023/10/20116.7000.0016.7511880.53%
2023/09/1900.00016.6516.7002610.00%
2023/08/1800.00016.5516.6502850.00%
2023/08/0700.00517.6517.70-5309-1.62%
2023/08/04517.8500.0017.7553931.27%
2023/07/2500.00517.4517.35-5366-1.36%
2023/07/1000.00016.9516.9002930.00%
2023/07/03516.10516.2916.3502720.00%
2023/06/09316.8500.0016.9032511.19%
2023/06/08317.2500.0017.2532491.20%
2023/06/02517.0500.0017.0052501.99%
2023/04/28316.35316.3016.3001270.00%
2023/04/2700.00016.2516.3501260.00%
2023/03/0800.00117.3517.35-1143-0.69%
2023/03/01116.7000.0016.7011310.76%
2023/02/2300.00116.5016.60-1129-0.77%
2023/02/0900.00016.0015.9001210.00%
2022/12/01215.7000.0015.8021261.58%
2022/10/25314.55314.2014.3501910.00%
2022/09/19216.45216.3016.2002100.00%
2022/09/13116.4500.0016.4512150.47%
2022/09/06516.38516.2216.2502320.00%
2022/09/05316.55316.4716.4502270.00%
2022/08/15316.55316.7016.9002440.00%
2022/08/04316.70316.8516.9502380.00%
2022/07/0600.00218.0017.85-2305-0.66%
2022/07/05517.42517.5817.6503100.00%
2022/07/01517.37316.9516.9523220.62%
2022/06/2400.00119.1018.80-1323-0.31%
2022/06/23218.65218.6518.5003280.00%
2022/06/22119.0000.0018.9513320.30%
2022/06/20319.60319.4518.9003400.00%
2022/06/16320.05620.0020.05-3341-0.88%
2022/06/13320.50320.6520.8003620.00%
2022/05/2700.00221.7521.75-2423-0.47%
2022/05/11220.2500.0020.3025710.35%
2022/05/09320.75320.5520.6506040.00%
2022/05/0300.00121.0521.20-1715-0.14%
2022/04/25321.30321.3221.3001,0320.00%
2022/04/2100.00122.3022.25-11,207-0.08%
2022/04/2000.00122.0522.15-11,364-0.07%
2022/04/19121.85121.7521.9501,6000.00%
2022/04/18221.70221.9021.6502,0580.00%
2022/04/12222.25222.2522.3503,6450.00%
2022/04/08223.10223.1523.2003,6900.00%
2022/04/07223.65223.5023.1003,7100.00%
2022/04/06223.95224.1523.9503,7410.00%
2022/04/01223.65223.8023.9503,7530.00%
2022/03/25224.2500.0024.2023,7720.05%
2022/03/22023.9000.0024.2003,7670.00%
2022/03/1500.00123.0022.75-13,758-0.03%
2022/03/1400.00123.1023.20-13,757-0.03%
2022/03/07223.33223.2523.3003,7470.00%
2022/03/04224.40124.4524.4013,7290.03%
2022/03/02424.9300.0025.1543,7130.11%
2022/03/01124.10124.3024.6503,6940.00%
2022/02/25123.0500.0023.1513,6750.03%
2022/02/24223.30222.8022.8503,6690.00%
2022/02/22124.10224.1024.10-13,644-0.03%
2022/02/0900.00125.6025.60-13,542-0.03%
2022/02/0700.00424.6524.90-43,504-0.11%
2022/01/251424.031224.3823.3523,4490.06%
2022/01/24223.40124.2024.5013,4190.03%
2022/01/21524.92424.7124.6013,3710.03%
2022/01/20125.5000.0025.9013,3130.03%
2022/01/19224.98225.3525.9003,2890.00%
2022/01/18126.45126.6025.5003,1950.00%
2022/01/17227.1500.0026.8023,0930.06%
2022/01/13526.75626.9127.15-12,910-0.03%
2022/01/12526.381426.1425.55-92,752-0.33%
2022/01/112028.992528.4628.00-52,514-0.20%
2022/01/101127.591227.7128.00-12,054-0.05%
2022/01/072027.432327.7727.60-31,849-0.16%
2022/01/062326.601726.6627.1061,3460.45%
2022/01/05525.161825.5826.00-13648-2.00%
2022/01/04223.051023.4723.65-8446-1.79%
2022/01/03523.9400.0023.7054241.18%
2021/12/3000.00523.1023.25-5383-1.31%
2021/12/2900.00623.0822.70-6357-1.68%
2021/12/2800.001122.2522.00-11320-3.43%
2021/12/27121.801122.0522.00-10318-3.14%
2021/12/16121.05121.0020.9002880.00%
2021/12/13320.9800.0021.0032781.08%
2021/12/0600.00820.2520.20-8248-3.22%
2021/11/30820.2800.0020.3082353.40%
2021/11/2500.001620.4620.30-16233-6.85%
2021/11/24120.3000.0020.4012310.43%
2021/11/19120.4000.0020.2012310.43%
2021/11/1700.00220.3520.70-2230-0.87%
2021/11/1500.00220.0020.00-2228-0.88%
2021/11/11219.7500.0019.7522330.86%
2021/11/10219.8500.0019.8522390.84%
2021/11/0800.00119.9019.90-1245-0.41%
2021/10/2600.00120.2520.10-1332-0.30%
2021/10/2500.003520.3420.30-35339-10.30%
2021/10/20619.7800.0019.8564521.33%
2021/10/19119.7000.0019.7014710.21%
2021/10/182819.24319.2019.35254835.17%
2021/10/01119.40419.7019.40-3934-0.32%
2021/09/221620.2000.0020.10169921.61%
2021/09/15120.7000.0020.6011,0130.10%
2021/08/13122.2000.0022.1011,1670.09%
2021/08/11222.2800.0022.3521,1760.17%
2021/07/2800.00524.6025.00-51,241-0.40%
2021/07/2700.00125.6025.30-11,249-0.08%
2021/07/26126.10226.0826.25-11,247-0.08%
2021/07/23125.5000.0025.5011,2100.08%
2021/07/20125.00125.1525.2501,3890.00%
2021/07/19526.44526.2025.7001,3900.00%
2021/07/161025.471025.7125.2501,2660.00%
2021/07/151025.2300.0024.95101,2550.80%
2021/07/14525.791125.6624.50-61,252-0.48%
2021/07/13525.45525.5025.6001,1910.00%
2021/07/12225.102724.9425.40-251,284-1.95%
2021/07/061024.4000.0024.40101,6580.60%
2021/07/0500.00223.9024.20-21,705-0.12%
2021/07/0100.00123.8023.80-11,893-0.05%
2021/06/28124.0500.0024.2512,0820.05%
2021/06/25523.3500.0023.2552,0890.24%
2021/06/1800.00123.6023.25-12,211-0.05%
2021/06/15523.7500.0023.8552,4420.20%
2021/06/0800.00122.6022.70-12,503-0.04%
2021/05/28522.851522.9522.90-103,026-0.33%
2021/05/17219.5000.0018.6023,4120.06%
2021/05/14121.6000.0020.4513,3920.03%
2021/05/1300.00420.4520.35-43,381-0.12%
2021/05/1200.00220.6520.15-23,375-0.06%
2021/05/0500.00123.8523.05-13,495-0.03%
2021/05/0400.00223.3323.10-23,489-0.06%
2021/05/03125.05225.6024.70-13,458-0.03%
2021/04/29125.8500.0025.6013,4450.03%
2021/04/28326.3300.0026.0033,4370.09%
2021/04/27227.40325.8027.40-13,363-0.03%
2021/04/221026.30225.9525.7083,3780.24%
2021/04/2100.00326.3526.65-33,356-0.09%
2021/04/191826.324126.2126.25-233,355-0.69%
2021/04/164627.14226.7026.85443,3381.32%
2021/04/15326.82526.7427.00-23,409-0.06%
2021/04/141325.374226.4225.65-293,351-0.87%
2021/04/132226.211726.1926.1053,2510.15%
2021/04/12525.5500.0025.4053,3130.15%
2021/04/091125.331425.6625.00-33,334-0.09%
2021/04/082526.022825.9426.00-33,407-0.09%
2021/04/071426.1000.0026.45143,5610.39%
2021/04/0600.003225.7525.85-323,563-0.90%
2021/04/01325.73525.7125.70-23,600-0.06%
2021/03/312126.032825.9926.20-73,591-0.20%
2021/03/30225.152325.0325.20-213,447-0.61%
2021/03/29525.1200.0024.9553,4320.15%
2021/03/261224.98124.8025.00113,4140.32%
2021/03/25224.95324.8224.80-13,389-0.03%
2021/03/2400.00225.1524.90-23,372-0.06%
2021/03/23724.5900.0024.8573,3370.21%
2021/03/22825.49825.3025.3003,3040.00%
2021/03/194524.952424.7325.45213,2420.65%
2021/03/18024.78124.4524.20-13,097-0.03%
2021/03/17324.75924.3524.45-63,084-0.19%
2021/03/16123.95223.9023.95-13,048-0.03%
2021/03/151924.00124.0524.05183,0450.59%
2021/03/12123.90223.8323.85-13,069-0.03%
2021/03/1100.00124.7524.15-13,037-0.03%
2021/03/103324.922724.8924.6062,9820.20%
2021/03/09523.661923.7324.00-142,672-0.52%
2021/03/0500.00422.7522.75-42,562-0.16%
2021/03/0200.00322.7322.60-32,561-0.12%
2021/02/261623.1000.0023.00162,5460.63%
2021/02/25022.75122.8522.65-12,505-0.04%
2021/02/241223.22223.0522.90102,4940.40%
2021/02/23923.71723.2923.4522,4670.08%
2021/02/22822.351022.3522.35-22,313-0.09%
2021/02/191522.591022.4822.7052,3280.21%
2021/02/1800.001022.0022.00-102,297-0.44%
2021/02/1700.00221.2521.25-22,361-0.08%
2021/02/05220.0000.0020.0022,3470.09%
2021/02/01220.2000.0019.9022,3510.09%
2021/01/291920.8700.0020.80192,3450.81%
2021/01/281821.83421.9021.75142,3140.60%
2021/01/21219.8500.0019.7022,1390.09%
2021/01/2000.00821.2519.85-82,124-0.38%
2021/01/19221.3000.0021.1522,0980.10%
2021/01/18121.6000.0021.7012,0690.05%
2021/01/131121.1200.0020.90111,9230.57%
2021/01/12221.3000.0021.0521,9030.11%
2021/01/11221.63321.5021.90-11,877-0.05%
2021/01/08622.94322.9522.1531,8380.16%
2021/01/06721.562522.2921.40-181,623-1.11%
2021/01/052223.105.122.7622.6016.91,5701.07%
2021/01/040.122.50921.3821.70-8.91,359-0.65%
2020/12/311621.63421.5621.75121,3180.91%
2020/12/301621.821421.6422.0021,1920.17%
2020/12/2900.00519.8220.00-5897-0.56%
2020/12/2800.00218.7019.15-2843-0.24%
2020/12/21217.8500.0017.8527480.27%
2020/12/11418.3100.0017.9547950.50%
2020/12/08319.63319.7819.4507710.00%
2020/12/0400.00118.6018.70-1732-0.14%
2020/12/01418.501218.5018.50-8729-1.10%
2020/11/2500.00218.1518.10-2754-0.27%
2020/11/23218.4500.0018.2027420.27%
2020/11/20418.60118.8018.5037290.41%
2020/11/18518.38418.6018.2017490.13%
2020/11/17117.9500.0018.0017020.14%
2020/11/160.518.30517.0518.30-4.5637-0.71%
2020/11/04316.5000.0016.8035530.54%
2020/10/2900.002415.4415.45-24546-4.39%
2020/10/27415.8500.0015.7545450.73%
2020/10/26116.0500.0016.0015430.18%
2020/10/231916.1000.0016.10195433.50%
2020/10/0800.00417.1017.00-4573-0.70%
2020/09/23015.6000.0015.7005790.00%
2020/09/0800.00115.8515.70-1482-0.21%
2020/08/1700.00114.5014.60-1471-0.21%
2020/08/1300.00114.1514.10-1497-0.20%
2020/07/21214.4000.0014.1525080.39%
2020/07/20514.00513.7713.7504770.00%
2020/07/1300.00213.8013.80-2473-0.42%
2020/07/0800.00114.0014.25-1458-0.22%
2020/06/3000.00014.6013.600443-0.01%
2020/06/12113.35113.4513.3004800.00%
2020/06/11313.9300.0013.7534870.62%
2020/06/0900.00114.3014.30-1499-0.20%
2020/06/08115.00314.3014.50-2512-0.39%
2020/06/0300.00214.2014.15-2415-0.48%
2020/05/22113.7500.0013.7513770.26%
2020/05/20314.23114.5513.9023700.54%
2020/05/1200.00413.5013.55-4345-1.16%
2020/05/1100.00413.8013.50-4345-1.16%
2020/05/0600.00213.8313.80-2343-0.58%
2020/05/05014.0000.0013.9003460.01%
2020/04/21211.9300.0011.9023570.56%
2020/04/2000.00212.4312.40-2354-0.56%
2020/04/13212.2000.0012.4023510.57%
2020/04/10012.2000.0012.2003550.00%
2020/04/07010.6500.0010.6004030.00%
2020/04/0600.00110.2010.10-1401-0.25%
2020/03/30010.1500.0010.1004020.00%
2020/03/1917.8300.007.8313800.26%
2020/03/1600.00210.209.95-2371-0.54%
2020/03/13110.351410.3510.35-13365-3.56%
2020/03/1100.00112.9012.70-1344-0.29%
2020/03/10212.8000.0012.7523430.58%
2020/03/09113.35313.3513.25-2336-0.59%
2020/03/0200.00113.9013.85-1328-0.30%
2020/02/20015.1500.0015.0503260.00%
2020/02/18115.2500.0015.0513230.31%
2020/02/10015.7000.0014.5003230.00%
2020/01/3100.00114.8515.05-1313-0.32%
2020/01/20017.0000.0017.1503050.00%
2020/01/1700.001217.1117.15-12310-3.86%
2020/01/13117.1000.0017.1013130.32%
2020/01/1000.00317.2317.05-3312-0.96%
2020/01/0900.00217.2817.15-2312-0.64%
2020/01/08516.9000.0016.9053131.60%
2020/01/06017.4000.0017.5503100.00%
2020/01/03518.56418.6518.3013100.32%
2020/01/02118.05218.4818.45-1267-0.37%
2019/12/2600.00417.7017.50-4264-1.51%
2019/12/1700.00117.9517.70-1280-0.36%
2019/11/2900.001017.0017.05-10319-3.13%
2019/11/2000.00216.9517.10-2429-0.47%
2019/11/0600.00217.9017.90-2501-0.40%
2019/10/2900.00218.0017.90-2562-0.36%
2019/10/2100.00118.2518.35-1809-0.12%
2019/10/18518.2000.0018.3058160.61%
2019/10/04118.3000.0018.2518430.12%
2019/10/0100.00918.2518.25-9926-0.97%
2019/09/2600.00318.5718.35-3968-0.31%
2019/09/1900.00618.9018.90-61,101-0.54%
2019/09/1200.00119.3019.20-11,097-0.09%
2019/09/1100.001019.0519.05-101,098-0.91%
2019/09/1000.00419.0519.00-41,098-0.36%
2019/09/0900.00719.1619.10-71,097-0.64%
2019/09/06119.9000.0019.7011,0880.09%
2019/09/0500.00220.1019.90-21,087-0.18%
2019/09/0400.00120.0019.95-11,086-0.09%
2019/09/03420.0000.0019.7541,0880.37%
2019/09/021520.20320.2020.20121,0751.12%
2019/08/3000.00219.8520.00-21,028-0.19%
2019/08/28419.2300.0019.2549930.40%
2019/08/26318.8500.0018.8539890.30%
2019/08/22419.5300.0019.1549830.41%
2019/08/1600.001018.7518.65-10951-1.05%
2019/08/12217.9000.0018.2529450.21%
2019/08/081018.0500.0018.10109441.06%
2019/08/0500.00318.6018.60-3951-0.32%
2019/08/0100.00119.6519.55-1981-0.10%
2019/07/31220.40120.4020.4019740.10%
2019/07/301120.741520.6120.60-4968-0.41%
2019/07/26820.11619.9819.9528430.24%
2019/07/1900.00118.9018.90-1819-0.12%
2019/07/18118.80419.2018.70-3909-0.33%
2019/07/12118.9500.0018.9511,0290.10%
2019/07/11518.80518.8018.8501,0630.00%
2019/07/081019.8000.0019.70101,1080.90%
2019/07/05520.052120.1220.10-161,143-1.40%
2019/07/04519.45519.6519.6501,1070.00%
2019/07/03519.60519.6619.7501,1260.00%
2019/07/022619.77519.5219.60211,1131.89%
2019/07/01318.6800.0018.8031,0000.30%
2019/06/2400.00117.4517.55-11,046-0.10%
2019/06/1900.00717.2617.45-71,065-0.66%
2019/06/12117.001017.1517.15-91,136-0.79%
2019/06/11117.2500.0017.3011,1830.08%
2019/06/10117.1500.0017.1511,1970.08%
2019/05/2000.00117.5017.50-11,595-0.06%
2019/05/1700.001.117.8417.65-1.11,626-0.07%
2019/05/16218.0000.0017.9021,6430.12%
2019/05/15218.2500.0018.3021,6800.12%
2019/05/14117.6000.0018.0511,8440.05%
2019/05/13218.2500.0018.0021,8510.11%
2019/05/10119.35619.3319.15-51,834-0.27%
2019/05/09519.6000.0019.0051,8260.27%
2019/05/081119.92120.0520.10101,7930.56%
2019/05/0700.001020.6820.55-101,779-0.56%
2019/05/061120.4200.0020.45111,7740.62%
2019/05/03421.301421.1621.25-101,772-0.56%
2019/05/02120.75120.8020.8001,7470.00%
2019/04/291020.60121.2020.4591,7590.51%
2019/04/2600.00220.9020.90-21,747-0.11%
2019/04/2500.00721.5021.50-71,732-0.40%
2019/04/241322.2900.0021.45131,7300.75%
2019/04/23421.791522.5222.60-111,639-0.67%
2019/04/22221.18421.1621.05-21,531-0.13%
2019/04/19720.9400.0020.6571,5120.46%
2019/04/17521.70621.8921.50-11,487-0.07%
2019/04/16121.80221.5821.80-11,453-0.07%
2019/04/15621.6300.0021.2561,4320.42%
2019/04/12321.35521.2521.25-21,410-0.14%
2019/04/11521.341521.3221.60-101,391-0.72%
2019/04/101621.101021.1521.1561,3490.44%
2019/04/091121.092021.0321.30-91,329-0.68%
2019/04/021020.70920.9420.4011,3050.08%
2019/04/012320.462920.5220.65-61,288-0.47%
2019/03/27119.8000.0019.8511,2530.08%
2019/03/221020.8500.0020.50101,2650.79%
2019/03/21021.5000.0021.0001,2800.00%
2019/03/19421.31521.2921.15-11,280-0.08%
2019/03/18621.201221.1821.05-61,250-0.48%
2019/03/141020.751021.2020.5001,2300.00%
2019/03/13120.0000.0021.0511,1930.08%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/11320.25320.3520.2001,2170.00%
2019/03/08020.20119.8020.00-11,232-0.08%
2019/03/071220.84120.0520.10111,2630.87%
2019/03/06021.9000.0021.8001,2310.00%
2019/03/051022.15122.0022.0091,2470.72%
2019/03/041922.171322.1422.5061,2200.49%
2019/02/26121.0000.0021.1011,1020.09%
2019/02/25021.20121.2521.30-11,124-0.09%
2019/02/22521.5500.0021.4551,1150.45%
2019/02/2100.00721.5521.55-71,109-0.63%
2019/02/201222.10621.9921.6061,1130.54%
2019/02/19821.712321.6521.90-151,109-1.35%
2019/02/18420.98720.9320.85-31,018-0.29%
2019/02/15920.58920.6820.6009900.00%
2019/02/141420.79420.8620.80109751.03%
2019/02/134120.722720.8321.10149401.49%
2019/02/12419.20419.2019.2007960.00%
2019/02/11018.6500.0018.5007900.00%
2019/01/30518.6000.0018.5557960.63%
2019/01/29018.6000.0018.6008000.00%
2019/01/22419.00318.7018.6018450.12%
2019/01/1700.00518.4018.30-5863-0.58%
2019/01/16318.60318.5518.6008640.00%
2019/01/1500.00418.1018.20-4852-0.47%
2019/01/11117.8500.0017.8518690.11%
2019/01/1000.00218.2018.10-2873-0.23%
2019/01/0900.00019.2018.000887-0.01%
2019/01/07019.401018.0018.05-10903-1.11%
2019/01/04117.45217.5517.65-1927-0.11%
2018/12/2800.00318.5018.40-3975-0.31%
2018/12/27218.55118.7018.4011,0240.10%
2018/12/2400.00518.4018.70-51,041-0.48%
2018/12/19119.10218.9518.90-11,251-0.08%
2018/12/18419.25418.9618.9501,5570.00%
2018/12/14519.25719.3219.35-22,513-0.08%
2018/12/12318.97118.8518.8522,5300.08%
2018/12/0700.00118.8019.00-12,574-0.04%
2018/12/06718.64318.7518.6042,5760.16%
2018/12/051019.693019.7519.65-202,566-0.78%
2018/12/032219.35119.2519.40212,5510.82%
2018/11/301219.171119.3019.0012,5790.04%
2018/11/29118.95818.8018.95-72,540-0.28%
2018/11/28618.42118.3518.4552,5270.20%
2018/11/2700.00317.7817.65-32,511-0.12%
2018/11/26117.804117.5217.60-402,517-1.59%
2018/11/23217.65217.5017.6002,5280.00%
2018/11/224717.98217.7517.80452,5631.76%
2018/11/19118.00117.7017.7002,6050.00%
2018/11/16817.61417.4017.9042,6430.15%
2018/11/13216.20216.2516.6002,6590.00%
2018/11/09117.00816.8316.90-72,662-0.26%
2018/11/07316.60316.6016.6502,6510.00%
2018/11/06216.30316.5516.15-12,689-0.04%
2018/11/02316.7800.0016.5032,7130.11%
2018/10/31316.2700.0016.1532,7320.11%
2018/10/30115.30115.7015.7002,7190.00%
2018/10/26114.85814.9215.30-72,701-0.26%
2018/10/25515.56915.2814.80-42,694-0.15%
2018/10/24016.3500.0016.3502,7040.00%
2018/10/2200.00216.6016.95-22,714-0.07%
2018/10/1800.00117.0016.85-12,713-0.04%
2018/10/16117.20117.2517.0002,7640.00%
2018/10/12915.92816.3816.9512,7940.04%
2018/10/11116.75316.7516.75-22,792-0.07%
2018/10/09118.95119.0518.6002,8110.00%
2018/10/08118.90318.9219.05-22,836-0.07%
2018/10/051019.544119.6218.85-312,868-1.08%
2018/10/04220.40120.5020.4512,9050.03%
2018/10/03220.80120.6020.4012,9410.03%
2018/10/021421.191521.0721.10-12,987-0.03%
2018/10/011621.0700.0021.20163,0770.52%
2018/09/281121.68121.8021.45103,1440.32%
2018/09/27122.252121.7921.70-203,166-0.63%
2018/09/263521.941021.9121.95253,1750.79%
2018/09/253123.42123.0022.75303,1580.95%
2018/09/211124.651324.8524.65-22,946-0.07%
2018/09/205023.276323.5024.25-132,478-0.52%
2018/09/193320.983721.7922.10-42,244-0.18%
2018/09/181720.71520.8020.80122,3000.52%
2018/09/171121.261121.1221.2002,3880.00%
2018/09/1400.002220.5120.75-222,387-0.92%
2018/09/13120.30120.2020.2502,4310.00%
2018/09/1200.00120.1520.15-12,467-0.04%
2018/09/111120.261220.6020.80-12,548-0.04%
2018/09/101220.85920.4120.3532,5870.12%
2018/09/07320.65220.8020.3512,6000.04%
2018/09/061421.991221.8521.4022,6340.08%
2018/09/05421.80421.7321.6002,6780.00%
2018/09/0400.00121.5521.65-12,793-0.04%
2018/09/031121.391221.5521.50-12,992-0.03%
2018/08/3100.00321.3821.40-33,021-0.10%
2018/08/30421.6500.0021.7043,0670.13%
2018/08/291021.681021.9121.9003,0930.00%
2018/08/28621.292821.3121.80-223,147-0.70%
2018/08/27220.50120.8020.8013,1940.03%
2018/08/241320.70120.8020.40123,2420.37%
2018/08/232321.251520.9721.2083,4700.23%
2018/08/22220.53120.5020.5013,5930.03%
2018/08/20220.8000.0020.9023,8430.05%
2018/08/17121.8000.0021.7513,9210.03%
2018/08/161021.501321.9221.90-34,029-0.07%
2018/08/1300.00523.0122.30-54,812-0.10%
2018/08/101023.90123.9023.4594,9010.18%
2018/08/09124.15324.1724.10-24,952-0.04%
2018/08/08424.4100.0024.2544,9840.08%
2018/08/0700.00524.0024.20-55,066-0.10%
2018/08/06123.8000.0023.8015,1070.02%
2018/08/032224.152824.0423.90-65,149-0.12%
2018/08/02223.95224.0023.9005,1850.00%
2018/08/01524.55524.6024.5005,3090.00%
2018/07/311424.50724.6024.3075,3660.13%
2018/07/30124.001024.0024.00-95,554-0.16%
2018/07/27124.60124.3024.4005,6310.00%
2018/07/24724.611324.4524.50-65,633-0.11%
2018/07/23423.25723.3023.60-35,614-0.05%
2018/07/20324.23124.4524.0025,5860.04%
2018/07/1900.00525.0024.75-55,563-0.09%
2018/07/18524.92925.0025.00-45,565-0.07%
2018/07/171324.961525.2124.90-25,551-0.04%
2018/07/16526.0400.0025.5555,5450.09%
2018/07/13926.5100.0026.3095,5230.16%
2018/07/121326.33826.0626.2555,4940.09%
2018/07/111026.091325.9826.20-35,491-0.05%
2018/07/101326.16326.7025.60105,5040.18%
2018/07/09426.43826.7626.35-45,504-0.07%
2018/07/061826.01924.9626.0595,4420.17%
2018/07/05625.50125.4525.2555,4660.09%
2018/07/043325.862025.7326.45135,5180.24%
2018/07/03626.731426.3025.70-85,473-0.15%
2018/07/021527.29927.0426.7565,3640.11%
2018/06/293427.241827.3626.95165,2720.30%
2018/06/28127.151026.3725.90-95,063-0.18%
2018/06/27726.66226.4826.4554,9920.10%
2018/06/26626.44726.3626.70-14,906-0.02%
2018/06/25225.20225.2025.2004,8100.00%
2018/06/22725.47725.4924.8004,7980.00%
2018/06/21524.881625.1625.15-114,757-0.23%
2018/06/201624.463123.8223.85-154,728-0.32%
2018/06/19226.051525.8225.10-134,646-0.28%
2018/06/15626.70226.7026.6544,6170.09%
2018/06/1400.00127.1026.50-14,583-0.02%
2018/06/13526.58326.5326.4524,5420.04%
2018/06/121027.20427.4027.1064,4720.13%
2018/06/111727.221327.3128.0044,3600.09%
2018/06/08625.97126.2025.9054,1700.12%
2018/06/07526.38126.4525.8044,1320.10%
2018/06/0600.00125.5525.55-14,085-0.02%
2018/06/05426.49226.6325.7024,0540.05%
2018/06/04526.352026.0926.15-153,981-0.38%
2018/06/01225.58325.6825.75-13,940-0.03%
2018/05/311726.802726.5525.95-103,950-0.25%
2018/05/301225.222024.5326.00-83,720-0.21%
2018/05/292224.171824.5624.2543,5500.11%
2018/05/281324.06923.9023.8043,4710.12%
2018/05/25723.551223.6423.15-53,308-0.15%
2018/05/241023.75123.8023.9093,2210.28%
2018/05/231723.56723.4223.80103,1130.32%
2018/05/226123.108923.5223.50-282,903-0.96%
2018/05/212121.811121.9321.90102,4340.41%
2018/05/181421.871121.8421.2532,3280.13%
2018/05/172921.641521.6221.15142,2110.63%
2018/05/16720.85520.9520.8022,1540.09%
2018/05/15921.294821.2021.20-392,127-1.83%
2018/05/14121.20121.1021.1002,0690.00%
2018/05/11121.00321.2520.75-22,042-0.10%
2018/05/101121.39221.4021.2592,0690.43%
2018/05/09921.571621.5221.00-72,066-0.34%
2018/05/08320.7700.0020.7031,9660.15%
2018/05/071721.481021.4921.2571,9190.37%
2018/05/04120.00419.9420.45-31,720-0.17%
2018/05/021818.7100.0018.50181,6751.07%
2018/04/30118.6500.0018.6511,7260.06%
2018/04/26119.1000.0018.2011,8320.05%
2018/04/2500.001018.7019.00-101,948-0.51%
2018/04/24119.3500.0019.2012,1410.05%
2018/04/2300.00319.9520.05-32,406-0.12%
2018/04/20220.50220.2520.2502,5190.00%
2018/04/172420.60720.4120.00172,5540.67%
2018/04/16320.3000.0020.7532,5050.12%
2018/04/13520.88120.2520.2542,4970.16%
2018/04/12220.551019.9020.40-82,553-0.31%
2018/04/111419.95620.1220.0582,6400.30%
2018/04/101019.25219.1319.9082,5930.31%
2018/04/09118.20518.1518.10-42,673-0.15%
2018/03/26218.0500.0018.0024,8680.04%
2018/03/23118.50618.3218.25-55,229-0.10%
2018/03/21419.2000.0019.1045,4160.07%
2018/03/20021.6500.0019.6505,4200.00%
2018/03/19020.25219.7519.70-25,433-0.04%
2018/03/1600.00219.5020.00-25,450-0.04%
2018/03/15019.6500.0019.6505,4990.00%
2018/03/14019.80519.8819.80-55,539-0.09%
2018/03/13119.50219.5519.65-15,689-0.02%
2018/03/12219.48119.7019.4515,7750.02%
2018/03/09319.55119.8019.5025,8360.03%
2018/03/081419.551119.6219.5035,8680.05%
2018/03/07420.64720.5520.00-35,889-0.05%
2018/03/061020.222420.0220.10-145,916-0.24%
2018/03/051319.84219.7519.60115,9020.19%
2018/03/011119.74219.7319.6095,9260.15%
2018/02/2700.00319.5019.10-35,917-0.05%
2018/02/2300.00119.4019.40-16,032-0.02%
2018/02/2200.00119.2019.10-16,049-0.02%
2018/02/1200.001018.5018.40-106,112-0.16%
2018/02/08119.1000.0018.5516,1160.02%
2018/02/07219.10619.1718.80-46,118-0.07%
2018/02/06318.97718.8918.75-46,128-0.07%
2018/02/05120.0500.0020.4016,1240.02%
2018/02/02321.02720.7820.60-46,155-0.06%
2018/02/01920.7600.0020.5096,1730.15%
2018/01/31120.50520.2420.60-46,309-0.06%
2018/01/30120.101220.1220.05-116,682-0.16%
2018/01/29520.5100.0020.4057,1880.07%
2018/01/26420.44120.4020.4037,2030.04%
2018/01/25120.85220.8520.40-17,245-0.01%
2018/01/241320.70220.6520.65117,3530.15%
2018/01/23321.221421.1621.10-117,354-0.15%
2018/01/2215.721.033521.0721.00-19.37,311-0.26%
2018/01/19621.95521.6021.5017,3620.01%
2018/01/181221.832122.1522.20-97,289-0.12%
2018/01/172921.851321.8321.85167,1670.22%
2018/01/162320.741421.0421.0597,0780.13%
2018/01/15320.7000.0020.5037,1330.04%
2018/01/12320.72520.8620.95-27,142-0.03%
2018/01/11120.15120.3020.0007,1130.00%
2018/01/10520.63120.2020.2047,1220.06%
2018/01/09620.83720.5820.45-17,112-0.01%
2018/01/08321.30221.2821.0017,1040.01%
2018/01/05321.42721.4621.35-47,016-0.06%
2018/01/041120.91920.9120.8027,0720.03%
2018/01/03821.371221.2921.20-47,164-0.06%
2018/01/022021.131321.0021.3577,0290.10%
亞電 相關文章