辣椒 (4946)-大昌-新店券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.40
漲跌
▲1.20
漲幅
+2.71%
成交量
7張
產業
上櫃文化創意指數▲3.57%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	45.10	46.00	-1	16	-6.16%
2024/03/15	0	46.65	0	0.00	47.15	0	13	0.01%
2024/03/13	0	50.00	0	0.00	50.20	0	12	0.01%
2024/03/12	0	52.70	0	0.00	52.80	0	12	0.01%
2024/03/11	0	48.00	0	0.00	48.30	0	11	0.01%
2024/03/08	0.3	49.00	0	0.00	48.60	0.3	12	2.41%
2024/03/05	0	51.00	0	0.00	51.00	0	12	0.02%
2024/02/27	1	52.10	0	0.00	52.00	1	14	7.02%
2024/02/02	0	53.00	0	0.00	53.20	0	22	0.02%
2024/01/18	0	54.40	0	0.00	54.40	0	25	0.00%
2024/01/15	0	53.20	0	0.00	55.30	0	27	0.02%
2024/01/10	0	55.90	0	0.00	55.50	0	29	0.00%
2024/01/03	0	0.00	0.3	55.10	56.00	-0.3	30	-0.82%
2023/12/19	0.2	57.40	0	0.00	56.20	0.2	54	0.37%
2023/11/30	0	58.33	0	0.00	58.80	0	55	0.01%
2023/11/24	0	0.00	0.2	59.10	58.20	-0.2	59	-0.34%
2023/11/23	0	0.00	0	57.00	59.40	0	65	-0.05%
2023/11/22	0	51.50	1	53.60	56.30	-1	68	-1.42%
2023/11/20	0.2	52.00	0	0.00	52.40	0.2	68	0.29%
2023/09/19	0	0.00	1	30.50	30.50	-1	71	-1.39%
2023/09/18	1	32.05	0	0.00	32.30	1	71	1.40%
2023/08/29	0	0.00	1	26.25	26.25	-1	80	-1.24%
2023/08/22	0	0.00	3	28.37	27.90	-3	81	-3.68%
2023/07/21	0	0.00	1	23.25	23.55	-1	64	-1.56%
2023/07/11	0	0.00	1	25.70	26.65	-1	88	-1.13%
2023/06/30	1	32.60	0	0.00	32.60	1	92	1.08%
2023/04/25	0	0.00	1	28.10	27.55	-1	82	-1.22%
2023/04/18	0	0.00	1	27.05	27.40	-1	80	-1.24%
2023/04/14	0	0.00	4	27.48	32.00	-4	73	-5.43%
2023/04/07	0	0.00	5	45.15	44.55	-5	68	-7.25%
2023/03/27	1	43.30	0	0.00	43.20	1	69	1.44%
2023/03/24	0	0.00	1	44.00	43.60	-1	71	-1.40%
2023/03/20	1	41.75	0	0.00	42.40	1	79	1.26%
2023/03/09	1	46.30	0	0.00	46.20	1	103	0.97%
2023/02/20	1	47.00	1	47.40	47.30	0	126	0.00%
2023/02/14	0	0.00	1	46.75	47.10	-1	125	-0.80%
2023/02/13	0	0.00	1	47.50	46.50	-1	125	-0.80%
2023/02/10	1	48.40	0	48.50	48.00	1	123	0.80%
2023/02/03	0	0.00	3	49.65	49.15	-3	122	-2.46%
2023/02/02	1	50.00	0	0.00	49.85	1	121	0.83%
2023/02/01	0	0.00	1	49.95	49.40	-1	120	-0.83%
2023/01/31	1	49.50	0	0.00	49.70	1	119	0.84%
2023/01/30	0	0.00	5	50.10	50.20	-5	118	-4.20%
2023/01/17	0	0.00	5	50.00	50.80	-5	118	-4.23%
2023/01/11	0	0.00	1	50.90	50.80	-1	115	-0.87%
2023/01/05	2	52.90	0	0.00	51.80	2	114	1.75%
2023/01/04	0	0.00	3	52.07	52.00	-3	112	-2.66%
2023/01/03	1	53.50	0	0.00	52.70	1	112	0.89%
2022/12/30	2	52.20	0	0.00	53.30	2	110	1.81%
2022/12/29	0	0.00	1	53.40	53.50	-1	108	-0.92%
2022/12/28	0	0.00	2	51.90	51.70	-2	102	-1.94%
2022/12/27	2	52.00	0	0.00	51.80	2	100	1.98%
2022/12/23	7	51.74	0	0.00	51.80	7	100	6.98%
2022/12/21	0	0.00	1	50.20	50.50	-1	98	-1.01%
2022/12/20	1	53.80	0	0.00	51.60	1	97	1.02%
2022/12/15	6	54.67	1	54.20	54.60	5	101	4.95%
2022/12/14	1	52.00	1	52.70	53.00	0	95	0.00%
2022/12/12	1	52.30	0	0.00	51.90	1	93	1.07%
2022/12/09	5	52.60	0	0.00	52.60	5	92	5.39%
2022/12/06	3	54.30	2	54.40	55.60	1	81	1.23%
2022/12/05	2	50.90	0	0.00	50.60	2	70	2.84%
2022/11/30	1	52.60	0	0.00	51.40	1	66	1.50%
2022/11/22	0	0.00	1	49.80	49.30	-1	60	-1.65%
2022/11/18	0	0.00	3	45.28	46.80	-3	52	-5.67%
2022/11/15	2	41.50	0	0.00	41.90	2	55	3.60%
2022/11/10	0	0.00	1	41.25	41.85	-1	78	-1.27%
2022/10/31	1	42.55	0	0.00	42.70	1	81	1.23%
2022/10/26	1	39.00	0	0.00	39.50	1	81	1.23%
2022/10/18	0	0.00	1	40.90	40.90	-1	83	-1.19%
2022/10/13	0	0.00	1	40.55	39.50	-1	83	-1.20%
2022/10/12	1	43.00	0	0.00	43.35	1	83	1.20%
2022/09/26	1	48.00	0	0.00	48.00	1	93	1.08%
2022/09/23	1	53.80	1	51.90	50.20	0	94	0.00%
2022/09/22	0	0.00	1	50.00	52.20	-1	91	-1.09%
2022/09/21	0	48.50	0	0.00	47.50	0	89	0.00%
2022/09/16	0	54.40	0	0.00	49.00	0	93	0.00%
2022/09/14	0	50.30	0	0.00	49.95	0	94	0.00%
2022/09/12	1	50.80	0	0.00	51.00	1	97	1.02%
2022/08/29	2	52.10	0	0.00	54.60	2	126	1.58%
2022/08/23	3	52.70	0	0.00	53.50	3	134	2.23%
2022/08/22	1	56.90	0	0.00	55.50	1	135	0.74%
2022/08/19	1	63.10	0	0.00	59.60	1	141	0.71%
2022/08/18	0	0.00	1	57.50	57.50	-1	144	-0.69%
2022/08/17	1	49.25	0	0.00	52.30	1	141	0.71%
2022/08/11	0	0.00	1	45.70	46.15	-1	140	-0.71%
2022/08/10	1	45.00	0	0.00	45.65	1	141	0.71%
2022/08/04	0	0.00	2	45.70	45.70	-2	148	-1.34%
2022/07/29	0	0.00	1	50.60	52.20	-1	157	-0.63%
2022/07/27	0	0.00	1	49.60	49.70	-1	159	-0.63%
2022/07/13	0	0.00	1	51.70	51.10	-1	194	-0.51%
2022/07/06	0	0.00	2	57.00	55.60	-2	228	-0.87%
2022/07/04	1	60.00	0	0.00	59.50	1	244	0.41%
2022/07/01	1	62.60	1	63.30	60.70	0	260	0.00%
2022/06/30	3	59.20	0	0.00	60.60	3	262	1.14%
2022/06/28	1	62.70	0	0.00	62.00	1	284	0.35%
2022/06/23	0	0.00	1	61.20	60.70	-1	325	-0.31%
2022/06/22	1	61.00	0	0.00	61.00	1	334	0.30%
2022/06/20	1	64.00	0	0.00	62.00	1	354	0.28%
2022/06/17	0	0.00	1	67.40	67.30	-1	364	-0.27%
2022/06/14	1	69.20	2	70.70	70.00	-1	437	-0.23%
2022/06/10	1	72.00	0	0.00	70.70	1	463	0.22%
2022/06/09	1	70.50	1	71.40	73.30	0	468	0.00%
2022/06/06	1	68.60	1	69.70	68.40	0	499	0.00%
2022/06/01	1	68.10	2	69.60	69.80	-1	519	-0.19%
2022/05/31	1	68.50	2	69.50	69.50	-1	527	-0.19%
2022/05/27	1	67.00	10	66.70	67.60	-9	582	-1.54%
2022/05/26	12	66.87	11	67.08	69.50	1	612	0.16%
2022/05/16	3	62.93	0	0.00	61.90	3	688	0.44%
2022/04/28	0	0.00	1	71.50	71.20	-1	814	-0.12%
2022/04/27	1	70.50	0	0.00	71.20	1	817	0.12%
2022/04/25	1	77.60	3	77.00	74.10	-2	819	-0.24%
2022/04/22	3	71.83	3	77.57	77.50	0	814	0.00%
2022/04/21	4	73.68	0	0.00	73.50	4	807	0.50%
2022/04/20	1	75.70	0	0.00	75.00	1	814	0.12%
2022/04/18	10	75.50	0	0.00	75.20	10	840	1.19%
2022/04/14	2	78.95	0	0.00	77.60	2	896	0.22%
2022/04/13	0	0.00	2	79.70	80.60	-2	907	-0.22%
2022/04/12	1	72.80	0	0.00	73.30	1	913	0.11%
2022/04/11	1	78.60	1	78.50	77.10	0	935	0.00%
2022/04/08	0	81.80	0	0.00	81.50	0	952	0.00%
2022/04/07	2	84.60	4	84.43	84.00	-2	960	-0.21%
2022/04/06	0	83.50	0	0.00	82.70	0	945	0.00%
2022/03/31	1	83.50	7	85.56	84.60	-6	950	-0.63%
2022/03/30	4	82.58	3	82.87	85.10	1	941	0.11%
2022/03/29	4	79.93	5	82.26	83.90	-1	934	-0.11%
2022/03/28	3	78.27	3	78.47	79.00	0	938	0.00%
2022/03/25	6	83.20	1.2	83.35	81.50	4.8	969	0.50%
2022/03/24	0	0.00	1	81.90	82.60	-1	980	-0.10%
2022/03/23	2	83.95	0	0.00	83.70	2	1,008	0.20%
2022/03/22	0	0.00	1	83.80	84.00	-1	1,004	-0.10%
2022/03/21	2	82.70	4	82.83	83.00	-2	1,002	-0.20%
2022/03/18	5	84.58	3	84.93	84.50	2	995	0.20%
2022/03/17	3	83.43	3	85.43	85.30	0	975	0.00%
2022/03/16	1	74.30	1	74.40	79.20	0	940	0.00%
2022/03/15	1	71.70	1	71.90	72.00	0	916	0.00%
2022/03/14	1	76.80	1	75.60	75.50	0	909	0.00%
2022/03/11	2	79.80	3	80.33	79.10	-1	898	-0.11%
2022/03/09	1	69.90	1	69.80	70.00	0	861	0.00%
2022/03/08	2	67.30	0	0.00	67.50	2	853	0.23%
2022/03/04	0	0.00	1	76.80	76.00	-1	831	-0.12%
2022/03/03	1.2	79.93	3	77.37	79.00	-1.8	822	-0.22%
2022/03/02	6	81.62	5.1	81.88	81.50	0.9	810	0.11%
2022/03/01	4	75.55	2	77.25	78.60	2	770	0.26%
2022/02/25	1	66.50	2	71.45	71.50	-1	731	-0.14%
2022/02/24	2	66.30	2	66.85	65.00	0	710	0.00%
2022/02/23	5	70.86	10	71.00	71.30	-5	699	-0.71%
2022/02/22	0	0.00	1	67.50	67.50	-1	681	-0.15%
2022/02/21	0	61.80	0	0.00	61.40	0	676	0.00%
2022/02/17	0	0.00	1	66.90	66.10	-1	665	-0.15%
2022/02/16	1	67.10	1	65.10	67.50	0	658	0.00%
2022/02/15	1	72.40	1.1	69.95	69.50	-0.1	645	-0.02%
2022/02/14	7	73.87	4.4	72.78	72.00	2.6	635	0.41%
2022/02/11	3	71.53	0	0.00	72.10	3	620	0.48%
2022/02/10	3	63.00	4	65.38	67.40	-1	593	-0.17%
2022/02/09	0	0.00	1	58.00	61.30	-1	571	-0.17%
2022/02/08	3	55.10	1	55.00	55.80	2	563	0.35%
2022/02/07	1	55.00	1.5	54.40	54.40	-0.5	554	-0.09%
2022/01/26	4	60.23	0.3	60.40	60.40	3.7	539	0.69%
2022/01/12	0	0.00	0.6	73.35	79.80	-0.6	465	-0.13%
2022/01/10	6	90.12	1.6	90.61	87.20	4.4	433	1.01%
2022/01/07	0.1	85.90	2	85.90	85.90	-1.9	395	-0.48%
2022/01/06	0	0.00	2	76.55	78.10	-2	371	-0.54%
2022/01/05	0	0.00	1	70.00	71.00	-1	348	-0.29%
2022/01/04	1	72.60	1.1	67.96	72.60	-0.1	331	-0.03%
2022/01/03	0	0.00	1.1	64.18	66.00	-1.1	299	-0.37%
2021/12/30	1	56.50	1	60.00	60.00	0	275	0.00%
2021/12/29	0	0.00	3	55.03	54.60	-3	259	-1.16%
2021/12/28	3	54.90	0	0.00	55.00	3	256	1.17%
2021/12/27	0	0.00	1	56.50	54.60	-1	253	-0.39%
2021/12/24	1	59.30	2	58.75	58.00	-1	252	-0.40%
2021/12/23	1	59.00	2	58.95	59.30	-1	245	-0.41%
2021/12/22	3	60.97	0	0.00	62.00	3	235	1.28%
2021/12/21	6	61.70	11.1	60.83	63.20	-5.1	214	-2.38%
2021/12/20	0	0.00	1	57.50	57.50	-1	171	-0.58%
2021/12/17	12	47.12	1	52.30	52.30	11	150	7.30%
2021/12/15	0	0.00	1	43.25	43.25	-1	104	-0.96%
2021/12/14	2	39.58	0	0.00	39.35	2	93	2.14%
2021/12/01	0	0.00	1	35.10	35.20	-1	71	-1.40%
2021/11/30	1	35.80	0	0.00	35.05	1	70	1.41%
2021/11/26	1	31.50	1	31.65	38.40	0	66	0.00%
2021/11/17	0	0.00	3	32.50	34.10	-3	37	-8.08%
2021/11/16	0	0.00	0	30.90	31.00	0	34	-0.01%
2021/11/15	1	31.20	0.5	30.88	31.25	0.5	34	1.45%
2021/11/12	3	30.75	3	31.03	31.15	0	34	0.00%
2021/11/09	3	31.00	0	0.00	30.60	3	32	9.15%
2021/10/06	0	0.00	1	29.70	31.75	-1	30	-3.33%
2021/10/05	0.5	31.10	0	0.00	31.20	0.5	29	1.72%
2021/10/01	0	0.00	1	38.25	38.00	-1	25	-3.93%
2021/08/19	1	30.00	0	0.00	29.00	1	54	1.83%
2021/08/12	0	0.00	1	33.15	33.10	-1	93	-1.07%
2021/07/05	0	0.00	0.4	37.80	38.50	-0.4	128	-0.35%
2021/07/02	0	0.00	0	39.90	38.40	0	128	0.00%
2021/07/01	0	0.00	1	38.90	38.55	-1	128	-0.78%
2021/06/21	0	0.00	0.1	40.00	39.90	-0.1	125	-0.04%
2021/06/10	0	0.00	1	40.85	41.10	-1	149	-0.67%
2021/06/09	1	41.00	0	0.00	40.95	1	160	0.62%
2021/06/07	1	41.85	0	0.00	41.50	1	163	0.61%
2021/05/27	0	0.00	10	42.98	42.85	-10	160	-6.24%
2021/05/25	0	0.00	1	44.85	44.80	-1	155	-0.64%
2021/05/24	11	46.30	1	45.40	45.80	10	148	6.72%
2021/05/20	0	0.00	2	43.50	42.00	-2	135	-1.47%
2021/05/19	2	44.10	0	0.00	42.95	2	134	1.49%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/05/03	1	39.00	0	0.00	38.65	1	139	0.72%
2021/04/19	0	0.00	0.5	40.70	40.55	-0.5	168	-0.30%
2021/03/24	0	40.98	0	0.00	41.10	0	244	0.00%
2021/03/19	0	43.00	0	0.00	41.10	0	247	0.00%
2021/03/17	0	40.90	0	0.00	41.00	0	246	0.00%
2021/03/11	0	37.50	0	0.00	36.95	0	221	0.00%
2021/03/09	0	36.60	0	0.00	36.85	0	221	0.00%
2021/02/24	0	38.30	0	0.00	38.50	0	267	0.00%
2021/02/19	0	35.10	0	0.00	39.05	0	268	0.00%
2021/02/02	1	38.60	0	0.00	39.00	1	255	0.39%
2021/01/14	0	0.00	1	39.30	41.00	-1	223	-0.45%
2021/01/11	0	0.00	0.1	44.60	44.60	-0.1	205	-0.05%
2021/01/06	0	0.00	4	42.13	42.35	-4	170	-2.34%
2021/01/04	2	39.90	0	0.00	39.90	2	144	1.39%
2020/12/31	0	0.00	2	36.30	36.30	-2	134	-1.49%
2020/12/21	2	30.10	0	0.00	29.70	2	132	1.51%
2020/12/17	1	31.40	0	0.00	31.40	1	133	0.75%
2020/12/14	0	0.00	0.5	30.80	30.80	-0.5	131	-0.38%
2020/12/08	0	0.00	1	31.50	31.50	-1	128	-0.78%
2020/12/01	0	0.00	0.5	30.75	31.35	-0.5	122	-0.41%
2020/11/24	0	0.00	17.5	34.91	34.10	-17.5	98	-17.75%
2020/11/19	0	0.00	1	26.70	26.70	-1	75	-1.32%
2020/11/18	0.5	24.00	1	24.30	24.30	-0.5	72	-0.69%
2020/11/16	0	0.00	1	22.00	21.70	-1	70	-1.43%
2020/10/20	0	0.00	1	17.15	17.20	-1	72	-1.38%
2020/10/06	0	17.05	0	0.00	17.40	0	80	0.02%
2020/06/08	0	0.00	2	13.65	14.05	-2	351	-0.57%
2020/06/05	0	0.00	1	12.20	12.80	-1	347	-0.29%
2020/06/04	0	0.00	1	12.00	12.05	-1	349	-0.29%
2020/06/02	0	0.00	1	12.55	12.25	-1	367	-0.27%
2020/06/01	0	0.00	1	12.10	12.20	-1	366	-0.27%
2020/05/29	0	0.00	1	11.50	11.15	-1	360	-0.28%
2020/05/26	0	0.00	1	13.35	13.35	-1	330	-0.30%
2020/05/19	6	18.46	0	0.00	18.45	6	306	1.96%
2020/05/18	1	20.60	0	0.00	20.50	1	288	0.35%
2020/05/15	4	21.13	1	21.20	21.25	3	280	1.07%
2020/05/14	1	21.65	1	21.40	22.10	0	259	0.00%
2020/05/13	2	19.30	0	0.00	20.10	2	230	0.87%
2020/05/12	0	0.00	13	18.65	18.30	-13	218	-5.94%
2020/05/08	0	0.00	61	18.60	18.55	-61	212	-28.65%
2020/05/07	0	0.00	2	18.85	18.95	-2	208	-0.96%
2020/05/06	2	18.30	0	0.00	18.35	2	203	0.98%
2020/04/30	0	0.00	1	19.15	19.55	-1	192	-0.52%
2020/04/24	1	19.05	1	19.20	19.00	0	182	0.00%
2020/04/23	1	18.70	0	0.00	18.65	1	179	0.56%
2020/04/13	1	19.80	0	0.00	19.65	1	154	0.65%
2020/04/10	0	0.00	1	20.65	20.75	-1	142	-0.70%
2020/04/08	1	17.10	0	0.00	17.20	1	116	0.86%
2020/03/23	2	16.15	0	0.00	16.15	2	92	2.17%
2020/03/16	0	0.00	9	21.40	21.00	-9	85	-10.55%
2020/03/13	0	0.00	7	20.25	20.25	-7	83	-8.43%
2020/03/12	1	22.80	0	0.00	22.50	1	80	1.24%
2020/03/11	0	0.00	4	24.75	24.90	-4	78	-5.08%
2020/03/09	4	28.01	1	28.45	27.40	3	72	4.12%
2020/03/06	0	0.00	1	26.70	26.70	-1	59	-1.67%
2020/03/04	10	22.10	0	0.00	22.10	10	47	20.89%
2020/02/24	1	23.10	1	23.65	23.65	0	43	0.00%
2020/01/30	1	26.00	0	0.00	25.40	1	32	3.06%
2020/01/17	0	0.00	1	27.50	27.30	-1	30	-3.28%
2020/01/16	1	27.10	0	0.00	27.20	1	30	3.30%
2020/01/10	1	27.40	0	0.00	27.35	1	29	3.41%
2019/12/25	0	0.00	1	28.45	28.70	-1	28	-3.47%
2019/12/19	0	0.00	1	27.90	27.70	-1	27	-3.63%
2019/12/17	0	0.00	1	27.70	27.70	-1	27	-3.68%
2019/12/13	2	27.35	0	0.00	27.40	2	27	7.33%
2019/11/27	0	0.00	1	28.00	28.20	-1	32	-3.10%
2019/11/19	1	27.40	0	0.00	27.80	1	35	2.81%
2019/11/08	0	0.00	1	28.60	28.50	-1	37	-2.68%
2019/11/07	1	28.65	0	0.00	28.50	1	36	2.72%
2019/11/04	1	27.50	1	28.65	28.30	0	35	0.00%
2019/10/30	2	28.38	0	0.00	28.30	2	35	5.69%
2019/10/21	0	0.00	1	29.50	29.45	-1	34	-2.86%
2019/10/07	1	28.60	1	28.65	28.60	0	34	0.00%
2019/10/03	0	0.00	1	29.10	29.05	-1	33	-2.98%
2019/10/01	1	28.55	0	0.00	28.95	1	33	3.02%
2019/09/27	1	27.55	1	28.95	28.65	0	33	0.00%
2019/09/25	1	29.50	1	30.30	29.50	0	32	0.00%
2019/09/24	0	0.00	2	29.90	29.95	-2	32	-6.19%
2019/09/12	1	29.15	0	0.00	29.30	1	31	3.18%
2019/09/09	1	29.65	0	0.00	29.80	1	32	3.08%
2019/09/05	5	30.75	0	0.00	30.30	5	30	16.16%
2019/09/02	0	0.00	1	30.40	31.20	-1	30	-3.31%
2019/08/30	1	29.65	0	0.00	29.65	1	28	3.57%
2019/08/29	0	0.00	5	30.10	30.15	-5	27	-18.06%
2019/08/28	0	0.00	1	30.45	30.15	-1	27	-3.67%
2019/08/22	1	29.65	0	0.00	29.20	1	25	3.89%
2019/08/21	0	0.00	2	30.88	30.10	-2	24	-8.06%
2019/08/20	0	0.00	1	29.00	28.55	-1	23	-4.24%
2019/08/19	1	28.55	0	0.00	29.00	1	23	4.23%
2019/08/15	1	29.00	0	0.00	29.10	1	23	4.20%
2019/08/01	7	30.05	0	0.00	30.00	7	27	25.83%
2019/07/01	0	0.00	1	31.75	31.65	-1	44	-2.23%
2019/06/27	1	30.70	0	0.00	30.80	1	45	2.20%
2019/06/19	0	0.00	1	31.60	31.40	-1	47	-2.13%
2019/05/14	0	0.00	1	30.30	30.30	-1	55	-1.80%
2019/05/13	1	29.70	0	0.00	30.00	1	55	1.80%
2019/05/10	1	31.40	0	0.00	31.05	1	55	1.80%
2019/05/07	0	0.00	1	32.95	32.75	-1	54	-1.83%
2019/05/06	1	32.00	0	0.00	32.75	1	54	1.83%
2019/04/29	0	0.00	1	33.90	33.60	-1	52	-1.91%
2019/04/22	1	33.50	2	33.50	33.35	-1	57	-1.74%
2019/04/18	0	34.10	0	0.00	33.80	0	54	0.00%
2019/03/25	0	0.00	1	34.30	34.50	-1	48	-2.07%
2019/03/22	0	0.00	1	34.85	34.85	-1	48	-2.08%
2019/03/14	2	34.73	0	0.00	34.65	2	45	4.35%
2019/03/04	0	0.00	1	36.00	35.70	-1	44	-2.25%
2019/02/22	0	34.65	0	0.00	34.35	0	41	0.00%
2019/02/14	0	0.00	1	35.00	34.75	-1	45	-2.22%
2019/02/12	1	33.30	0	0.00	33.50	1	45	2.21%
2019/01/24	1	34.70	0	0.00	34.95	1	44	2.24%
2019/01/17	0	0.00	1	35.55	35.40	-1	43	-2.30%
2019/01/15	1	33.50	0	0.00	34.10	1	41	2.43%
2018/11/29	1	35.70	0	0.00	35.60	1	98	1.02%
2018/11/27	1	34.70	0	0.00	34.70	1	97	1.02%
2018/11/12	1	34.85	0	0.00	34.85	1	97	1.03%
2018/11/09	1	35.20	0	0.00	35.20	1	98	1.02%
2018/11/06	1	35.10	0	0.00	35.10	1	104	0.96%
2018/10/23	0	0.00	2	35.30	35.25	-2	107	-1.87%
2018/10/22	2	36.50	0	0.00	36.00	2	107	1.86%
2018/10/09	0	40.00	1	40.00	39.60	-1	101	-0.98%
2018/10/03	1	39.70	0	0.00	39.10	1	96	1.03%
2018/09/19	0	0.00	1	38.20	38.20	-1	63	-1.58%
2018/09/17	1	38.20	0	0.00	38.20	1	61	1.61%
2018/09/13	1	35.95	0	0.00	35.95	1	58	1.71%
2018/09/06	1	36.55	0	0.00	36.05	1	62	1.60%
2018/08/27	2	35.75	0	0.00	35.75	2	78	2.56%
2018/08/24	1	35.80	0	0.00	35.80	1	80	1.24%
2018/08/23	2	35.83	0	0.00	35.80	2	82	2.43%
2018/08/17	0	0.00	1	35.95	36.00	-1	99	-1.00%
2018/08/16	1	34.25	1	35.90	35.90	0	102	0.00%
2018/08/15	0	0.00	3	35.80	36.00	-3	103	-2.91%
2018/08/10	1	37.55	1	38.00	37.55	0	130	0.00%
2018/08/03	3	37.08	0	0.00	37.20	3	151	1.97%
2018/07/31	3	38.20	0	0.00	38.40	3	155	1.93%
2018/07/30	1	37.85	0	0.00	37.60	1	154	0.65%
2018/07/24	1	36.90	0	0.00	36.90	1	156	0.64%
2018/07/13	2	37.60	0	0.00	37.60	2	162	1.23%
2018/07/11	1	37.10	0	0.00	37.10	1	164	0.61%
2018/07/09	0	0.00	1	36.25	36.15	-1	166	-0.60%
2018/07/03	0	0.00	5	38.90	37.55	-5	173	-2.88%
2018/07/02	0	0.00	1	39.00	38.60	-1	173	-0.58%
2018/06/29	1	38.95	0	0.00	38.95	1	176	0.57%
2018/06/27	1	39.30	0	0.00	39.30	1	179	0.56%
2018/06/25	1	39.20	0	0.00	39.25	1	182	0.55%
2018/06/22	1	39.20	0	0.00	39.20	1	186	0.54%
2018/06/21	2	39.40	5	39.35	39.40	-3	189	-1.58%
2018/06/19	1	40.10	0	0.00	40.10	1	194	0.52%
2018/06/15	2	40.60	0	0.00	40.55	2	193	1.03%
2018/06/14	2	40.65	0	0.00	40.60	2	193	1.03%
2018/06/11	0	0.00	3	40.50	40.95	-3	189	-1.58%
2018/06/04	0	0.00	1	42.25	42.25	-1	200	-0.50%
2018/05/31	1	41.80	2	41.50	41.65	-1	199	-0.50%
2018/05/30	0	0.00	1	40.30	41.80	-1	200	-0.50%
2018/05/28	2	42.43	2	42.90	42.40	0	198	0.00%
2018/05/25	1	42.30	10	42.04	42.25	-9	194	-4.64%
2018/05/18	14	42.19	0	0.00	42.35	14	177	7.88%
2018/05/17	5	38.60	0	0.00	41.40	5	157	3.17%
2018/05/16	3	37.90	0	0.00	37.65	3	138	2.17%
2018/04/13	0	0.00	1	39.50	39.00	-1	210	-0.48%
2018/04/12	0	0.00	8	39.47	39.55	-8	211	-3.78%
2018/04/10	0	40.30	0	0.00	39.20	0	215	0.00%
2018/04/09	0	40.80	0	0.00	40.60	0	228	0.00%
2018/04/03	0	40.05	0	0.00	40.05	0	243	0.00%
2018/03/27	0	0.00	1	40.35	39.70	-1	246	-0.41%
2018/03/22	0	0.00	34	39.61	39.30	-34	249	-13.65%
2018/03/20	0	0.00	1	38.55	38.55	-1	247	-0.40%
2018/03/15	1	39.20	0	0.00	39.10	1	266	0.38%
2018/03/13	2	39.00	1	40.00	39.10	1	303	0.33%
2018/03/12	0	0.00	2	39.90	39.90	-2	330	-0.61%
2018/03/07	1	36.00	0	0.00	35.60	1	425	0.23%
2018/03/05	1	36.80	0	0.00	36.20	1	431	0.23%
2018/03/02	0	0.00	4	37.85	37.60	-4	440	-0.91%
2018/02/12	1	38.20	0	0.00	38.10	1	465	0.21%
2018/02/06	1	38.90	13	39.08	38.25	-12	473	-2.53%
2018/02/05	1	42.90	0	0.00	42.30	1	477	0.21%
2018/01/30	0	0.00	1	44.70	44.20	-1	531	-0.19%
2018/01/25	0	0.00	2	45.80	45.65	-2	532	-0.38%
2018/01/19	13	46.88	0	0.00	46.60	13	523	2.48%
2018/01/18	1	47.35	14	46.47	46.30	-13	521	-2.49%
2018/01/17	7	45.59	0	0.00	45.55	7	514	1.36%
2018/01/16	7	45.67	11	45.67	46.00	-4	516	-0.77%
2018/01/10	0	0.00	1	44.05	44.60	-1	517	-0.19%
2018/01/09	0	0.00	1	45.85	44.60	-1	521	-0.19%
2018/01/08	2	46.28	0	0.00	45.85	2	525	0.38%
2018/01/04	0	0.00	1	46.00	46.20	-1	533	-0.19%
2018/01/03	1	46.00	0	0.00	46.00	1	539	0.19%
2018/01/02	0	0.00	3	45.80	47.80	-3	537	-0.56%