光鋐 (4956)-大昌-新店券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	30.05	0	0.00	30.05	1	5,865	0.02%
2025/01/20	2	30.45	0	0.00	30.25	2	5,919	0.03%
2025/01/16	0	0.00	2	31.10	31.25	-2	6,041	-0.03%
2025/01/14	3	30.50	0	0.00	30.50	3	6,152	0.05%
2025/01/13	2	30.13	1	30.05	30.00	1	6,234	0.02%
2025/01/10	4	31.40	3	32.40	31.40	1	6,406	0.02%
2025/01/09	14	32.40	0	0.00	31.90	14	7,002	0.20%
2025/01/08	6	33.01	0	0.00	33.80	6	8,284	0.07%
2025/01/07	2	32.93	3	33.03	33.00	-1	9,773	-0.01%
2025/01/03	4	33.80	2	33.15	33.10	2	10,796	0.02%
2024/12/31	2	34.50	0	0.00	35.30	2	11,119	0.02%
2024/12/30	5	36.58	0	0.00	35.70	5	11,100	0.05%
2024/12/27	1	37.10	65	36.70	36.40	-64	11,064	-0.58%
2024/12/26	16	37.91	33	37.86	37.40	-17	11,020	-0.15%
2024/12/25	2	34.48	12	35.70	36.85	-10	10,693	-0.09%
2024/12/24	2	34.00	0	0.00	33.50	2	10,541	0.02%
2024/12/23	4	31.68	3	31.65	31.70	1	10,483	0.01%
2024/12/20	3	32.17	1	32.25	31.30	2	10,564	0.02%
2024/12/19	3	32.38	2	32.38	32.15	1	10,547	0.01%
2024/12/18	2	32.58	2	32.78	32.60	0	10,578	0.00%
2024/12/17	2	33.70	2	33.73	33.45	0	10,620	0.00%
2024/12/16	5	33.44	34	33.09	33.75	-29	10,689	-0.27%
2024/12/13	32	34.65	1	35.20	34.25	31	10,771	0.29%
2024/12/12	54	36.66	1	36.95	35.90	53	10,796	0.49%
2024/12/10	23	36.36	5	35.95	35.90	18	11,024	0.16%
2024/12/09	6	37.00	6	37.57	36.65	0	11,324	0.00%
2024/12/06	4	38.80	14	38.68	37.30	-10	12,045	-0.08%
2024/12/05	6	37.46	0	0.00	37.30	6	12,193	0.05%
2024/12/04	0	0.00	2	37.65	38.00	-2	12,286	-0.02%
2024/12/03	12	38.33	43	38.43	37.25	-31	12,264	-0.25%
2024/12/02	15	36.00	1	35.70	35.60	14	12,211	0.11%
2024/11/29	3	36.18	4	35.53	36.55	-1	12,210	-0.01%
2024/11/28	22	36.72	0	0.00	35.55	22	12,324	0.18%
2024/11/27	3	37.72	3	37.70	37.30	0	12,253	0.00%
2024/11/26	42	38.88	46	39.27	38.20	-4	12,180	-0.03%
2024/11/25	28	37.69	38	38.86	38.50	-10	11,943	-0.08%
2024/11/22	10	36.67	63	37.50	36.30	-53	11,709	-0.45%
2024/11/21	17	37.06	9	37.26	36.50	8	11,462	0.07%
2024/11/20	31	37.10	9	37.03	37.40	22	11,245	0.20%
2024/11/18	2	35.40	2	36.80	34.15	0	10,775	0.00%
2024/11/15	6	36.70	13	36.60	36.60	-7	10,643	-0.07%
2024/11/14	2	34.23	0	0.00	34.00	2	10,422	0.02%
2024/11/13	13	35.58	8	35.46	34.90	5	10,385	0.05%
2024/11/12	0	0.00	1	34.60	34.25	-1	10,302	-0.01%
2024/11/11	6	35.01	3	35.30	35.35	3	10,242	0.03%
2024/11/08	7	36.56	19	36.53	36.20	-12	10,169	-0.12%
2024/11/07	3	36.87	0	0.00	36.25	3	10,073	0.03%
2024/11/06	21	36.13	27	36.11	35.75	-6	9,978	-0.06%
2024/11/05	22	39.78	11	40.16	39.20	11	9,765	0.11%
2024/11/04	2	40.00	2.4	41.14	40.00	-0.4	9,456	0.00%
2024/11/01	7.4	40.60	3.1	39.86	41.20	4.3	9,428	0.05%
2024/10/29	2	40.83	0	0.00	39.10	2	9,383	0.02%
2024/10/28	27	41.55	3	40.40	40.00	24	9,362	0.26%
2024/10/25	29	42.00	6	44.00	42.00	23	9,338	0.25%
2024/10/24	2	45.85	1	43.01	43.15	1	9,305	0.01%
2024/10/23	2	45.00	2	44.70	45.20	0	9,238	0.00%
2024/10/22	5	43.31	9	43.76	43.95	-4	9,206	-0.04%
2024/10/21	1	43.50	5	43.42	43.00	-4	9,181	-0.04%
2024/10/18	0	0.00	6	41.20	42.80	-6	9,156	-0.07%
2024/10/17	19	41.49	4	42.11	41.65	15	9,143	0.16%
2024/10/16	28	39.78	30	40.87	41.50	-2	9,150	-0.02%
2024/10/15	34.1	38.69	23	38.74	37.75	11.1	9,028	0.12%
2024/10/14	16	36.57	31	37.16	37.75	-15	7,931	-0.19%
2024/10/11	21	32.75	62	33.64	34.35	-41	6,479	-0.63%
2024/10/09	7	30.22	11	31.07	31.25	-4	5,729	-0.07%
2024/10/08	4	29.51	5	29.36	28.45	-1	5,527	-0.02%
2024/10/07	1	28.20	8	28.87	29.25	-7	5,380	-0.13%
2024/10/04	2	26.70	1	26.80	26.60	1	5,319	0.02%
2024/10/01	0	0.00	11	26.79	27.05	-11	5,340	-0.21%
2024/09/26	0	0.00	1	28.00	27.50	-1	5,501	-0.02%
2024/09/25	6	28.37	3	28.60	28.05	3	5,523	0.05%
2024/09/24	4	29.25	3	28.17	28.25	1	5,566	0.02%
2024/09/23	14	28.99	2	28.75	28.65	12	5,550	0.22%
2024/09/20	2	28.68	2	28.70	28.95	0	5,633	0.00%
2024/09/18	6	28.94	3	28.97	29.25	3	5,935	0.05%
2024/09/16	4	29.14	1	29.20	28.50	3	6,343	0.05%
2024/09/13	4	28.00	5	28.00	28.10	-1	6,391	-0.02%
2024/09/12	5	27.23	6	27.48	28.00	-1	6,831	-0.01%
2024/09/11	8	27.92	7	27.76	26.90	1	6,807	0.01%
2024/09/10	5	29.64	40.2	28.26	28.10	-35.2	6,626	-0.53%
2024/09/09	5	31.18	17	31.34	31.20	-12	6,319	-0.19%
2024/09/06	38	31.61	7	32.26	32.30	31	5,557	0.56%
2024/09/05	2	29.20	8	29.40	29.40	-6	5,233	-0.11%
2024/09/04	0	0.00	1	26.80	26.75	-1	5,130	-0.02%
2024/09/03	2	29.23	2	29.23	28.40	0	5,463	0.00%
2024/09/02	0	0.00	1	28.15	27.85	-1	5,503	-0.02%
2024/08/30	5	28.73	13	29.06	28.60	-8	5,462	-0.15%
2024/08/19	0	28.30	1	28.60	28.30	-1	5,418	-0.02%
2024/08/16	1	27.40	1	27.85	27.70	0	5,446	0.00%
2024/08/12	0	26.80	0	0.00	25.75	0	5,458	0.00%
2024/08/08	2	23.55	0	0.00	24.30	2	5,442	0.04%
2024/08/06	0	0.00	10	22.50	22.30	-10	5,395	-0.19%
2024/08/05	2	23.05	0	0.00	23.05	2	5,358	0.04%
2024/08/01	15	27.05	5	27.40	27.00	10	5,461	0.18%
2024/07/30	1	25.75	0	0.00	26.90	1	5,495	0.02%
2024/07/29	0	0.00	30	26.03	25.70	-30	5,465	-0.55%
2024/07/26	0	0.00	1	26.50	27.05	-1	5,433	-0.02%
2024/07/23	41	27.73	10	27.45	27.30	31	5,423	0.57%
2024/07/22	0	0.00	1	27.75	27.60	-1	5,394	-0.02%
2024/07/18	5	29.67	5	29.20	28.90	0	5,318	0.00%
2024/07/17	22	30.29	10	30.10	30.10	12	5,255	0.23%
2024/07/16	40	30.90	19.5	30.74	29.60	20.5	5,096	0.40%
2024/07/15	3.5	30.28	33	30.21	30.35	-29.5	4,691	-0.63%
2024/07/12	4	27.83	17	27.78	27.60	-13	4,579	-0.28%
2024/07/11	15	27.70	19	28.03	28.15	-4	4,557	-0.09%
2024/07/10	0	0.00	25	26.86	26.90	-25	4,465	-0.56%
2024/07/09	23	26.97	11	27.41	26.75	12	4,433	0.27%
2024/07/08	2	26.65	2	27.08	26.40	0	4,320	0.00%
2024/07/05	2	27.33	5	27.40	27.15	-3	4,286	-0.07%
2024/07/04	55	28.27	16	27.90	27.45	39	4,281	0.91%
2024/07/03	11	28.90	15	28.30	27.95	-4	4,226	-0.09%
2024/07/02	15	27.90	1	28.00	27.55	14	4,115	0.34%
2024/07/01	1	28.15	3	27.98	27.55	-2	4,088	-0.05%
2024/06/28	2	27.85	2	28.18	28.10	0	4,063	0.00%
2024/06/27	3	28.00	2	28.05	28.05	1	4,022	0.02%
2024/06/26	12	27.53	19	28.24	28.60	-7	3,958	-0.18%
2024/06/25	11	28.93	0	0.00	27.80	11	3,854	0.29%
2024/06/24	2	26.70	8	27.33	27.80	-6	3,629	-0.17%
2024/06/21	22	27.58	15	27.76	27.65	7	3,444	0.20%
2024/06/20	14	26.05	12	27.17	27.20	2	2,945	0.07%
2024/06/19	24	25.67	32.6	26.35	24.75	-8.6	2,757	-0.31%
2024/06/18	12.6	24.17	33	23.96	24.60	-20.4	2,246	-0.91%
2024/06/17	0	0.00	1	23.30	23.30	-1	2,177	-0.05%
2024/06/14	3	23.38	12	23.30	23.30	-9	2,165	-0.42%
2024/06/13	12	22.93	0	0.00	22.65	12	2,144	0.56%
2024/06/12	6	22.97	18	23.10	22.90	-12	2,125	-0.56%
2024/06/11	5	23.13	16	23.45	23.20	-11	2,107	-0.52%
2024/06/07	27	23.87	55	24.07	23.90	-28	2,064	-1.36%
2024/06/06	1	22.90	8	22.86	22.95	-7	1,686	-0.42%
2024/06/04	1	20.85	1	20.75	20.70	0	1,586	0.00%
2024/06/03	2	21.33	2	21.20	21.30	0	1,597	0.00%
2024/05/31	15	21.49	1	21.35	21.20	14	1,629	0.86%
2024/05/30	9	21.61	2	21.50	21.50	7	1,616	0.43%
2024/05/29	1	22.20	1	22.30	22.45	0	1,604	0.00%
2024/05/28	4	22.48	1	22.50	22.60	3	1,601	0.19%
2024/05/27	5	22.43	1	22.55	22.50	4	1,585	0.25%
2024/05/24	5	21.45	0	0.00	21.80	5	1,577	0.32%
2024/05/23	3	21.98	14	22.16	21.80	-11	1,581	-0.70%
2024/05/22	25	22.96	22	22.45	22.50	3	1,592	0.19%
2024/05/21	0	0.00	1	21.30	21.65	-1	1,524	-0.07%
2024/05/20	13	21.58	4	21.29	21.15	9	1,538	0.58%
2024/05/17	7	21.56	7	21.06	21.75	0	1,539	0.00%
2024/05/16	3	20.50	3	20.75	20.50	0	1,530	0.00%
2024/05/15	3	20.55	0	0.00	20.45	3	1,582	0.19%
2024/05/13	0	0.00	2	20.70	20.50	-2	1,643	-0.12%
2024/05/10	0	0.00	1	20.50	20.60	-1	1,720	-0.06%
2024/05/09	4	20.45	0	0.00	20.55	4	1,757	0.23%
2024/05/08	0	0.00	4	20.25	20.25	-4	1,797	-0.22%
2024/04/30	0	0.00	1	19.60	19.65	-1	2,249	-0.04%
2024/04/29	3	19.55	2	19.95	19.55	1	2,499	0.04%
2024/04/23	1	20.35	2	20.60	20.20	-1	4,761	-0.02%
2024/04/22	2	20.85	3	21.52	20.80	-1	4,880	-0.02%
2024/04/19	3	21.18	3	21.63	21.65	0	5,097	0.00%
2024/04/18	3	21.77	6	21.88	20.75	-3	5,257	-0.06%
2024/04/17	1	19.65	0	0.00	20.45	1	6,787	0.01%
2024/04/15	0	20.10	0	0.00	19.35	0	8,525	0.00%
2024/04/12	0	0.00	2	20.10	19.80	-2	8,660	-0.02%
2024/04/10	1	20.00	5	19.35	19.95	-4	8,717	-0.05%
2024/04/09	5	19.05	0	0.00	19.00	5	8,695	0.06%
2024/04/03	11	19.29	12	19.00	19.00	-1	8,676	-0.01%
2024/04/01	10	19.08	30	18.96	19.15	-20	8,644	-0.23%
2024/03/28	10	18.15	0	0.00	18.25	10	8,593	0.12%
2024/03/26	0	0.00	1	18.35	18.20	-1	8,580	-0.01%
2024/03/25	2	18.45	1	18.35	18.40	1	8,573	0.01%
2024/03/22	0	0.00	10	18.05	18.20	-10	8,574	-0.12%
2024/03/20	6	18.25	0	0.00	18.05	6	8,578	0.07%
2024/03/19	10	18.50	0	0.00	18.40	10	8,578	0.12%
2024/03/14	3	19.25	0	0.00	19.25	3	8,572	0.03%
2024/03/13	2	19.10	0	0.00	19.30	2	8,573	0.02%
2024/03/12	20	19.50	10	19.55	19.70	10	8,556	0.12%
2024/03/08	10	19.10	0	0.00	19.20	10	8,552	0.12%
2024/03/07	0	20.15	8	19.70	19.25	-8	8,550	-0.09%
2024/03/06	1	20.35	0	0.00	19.95	1	8,546	0.01%
2024/03/05	2	19.78	1	19.85	20.00	1	8,527	0.01%
2024/03/04	2	19.73	3	19.82	19.75	-1	8,577	-0.01%
2024/03/01	12	19.89	8	19.91	19.70	4	8,593	0.05%
2024/02/29	1	20.20	0	0.00	20.20	1	8,691	0.01%
2024/02/27	12	20.03	1	20.30	19.90	11	8,903	0.12%
2024/02/26	11	20.90	1	20.70	20.75	10	8,950	0.11%
2024/02/23	6	20.81	6	20.96	20.60	0	8,935	0.00%
2024/02/22	2	21.33	2	21.28	21.00	0	8,898	0.00%
2024/02/21	2	21.55	13	21.65	21.40	-11	8,866	-0.12%
2024/02/20	20	21.99	9	22.10	21.55	11	8,825	0.12%
2024/02/19	12	22.07	16	22.23	22.05	-4	8,792	-0.05%
2024/02/16	17	22.04	2	22.20	22.15	15	8,740	0.17%
2024/02/15	1	21.45	19	21.29	21.20	-18	8,679	-0.21%
2024/02/05	6	20.74	6	20.63	20.90	0	8,639	0.00%
2024/02/02	1	21.25	1	21.80	21.20	0	8,593	0.00%
2024/02/01	15	21.61	14	21.38	21.25	1	8,510	0.01%
2024/01/31	4	21.96	16	21.77	21.55	-12	8,469	-0.14%