• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215146.7016146.65147.50-116,734-0.01%
2025/01/207131.507131.79131.50016,0700.00%
2025/01/1713130.0813131.00130.00016,1070.00%
2025/01/168131.137130.65130.00115,9480.01%
2025/01/157129.432125.50126.00515,7300.03%
2025/01/1423129.8725128.54129.00-215,565-0.01%
2025/01/137139.431139.50136.00615,4240.04%
2025/01/1012152.3316153.09151.00-415,529-0.03%
2025/01/0912151.677150.43148.50515,4060.03%
2025/01/089150.7913153.31157.50-415,519-0.03%
2025/01/075151.304151.13149.50115,6980.01%
2025/01/069151.0613.1151.12150.00-4.115,663-0.03%
2025/01/0313149.5013.2147.67147.00-0.215,9890.00%
2025/01/026149.501150.00150.00515,7130.03%
2024/12/3113.5147.6114145.36149.50-0.515,6170.00%
2024/12/3025148.149148.61142.001615,2450.10%
2024/12/2720.1151.6120.1153.15149.00014,9960.00%
2024/12/2612144.7512145.25145.50014,3810.00%
2024/12/256145.009.1145.95146.50-3.114,628-0.02%
2024/12/248141.8810142.95141.00-214,454-0.01%
2024/12/239141.3911.1141.03143.50-2.114,551-0.01%
2024/12/2018.2142.2137138.99138.50-18.814,406-0.13%
2024/12/196.1143.2018146.02149.00-1213,883-0.09%
2024/12/186133.9214134.86135.50-813,755-0.06%
2024/12/178135.258136.94138.00013,9300.00%
2024/12/1623.1142.1310.2141.84137.5012.814,2510.09%
2024/12/1312.2140.289139.50137.003.214,0770.02%
2024/12/1231145.448144.19141.002314,0700.16%
2024/12/1123146.268147.75148.501514,0960.11%
2024/12/1028146.7140147.69146.00-1213,855-0.09%
2024/12/096.1150.426147.59144.500.113,5590.00%
2024/12/069143.177144.21144.00212,9860.02%
2024/12/0518.1145.166145.25148.5012.112,7120.09%
2024/12/042138.007141.36143.00-511,988-0.04%
2024/12/0318.1130.3612129.42130.006.111,7060.05%
2024/12/025124.206127.59129.50-111,209-0.01%
2024/11/291114.001115.50118.00010,9080.00%
2024/11/282113.002113.00112.50010,8120.00%
2024/11/278119.133118.83116.50510,7090.05%
2024/11/263122.335122.70124.00-210,488-0.02%
2024/11/257125.436127.76126.50110,3660.01%
2024/11/223120.832.4120.88120.500.610,0360.01%
2024/11/212.4117.647121.93122.50-4.69,861-0.05%
2024/11/202113.506113.08114.50-49,521-0.04%
2024/11/192110.753112.17113.50-19,428-0.01%
2024/11/181114.502111.00110.50-19,322-0.01%
2024/11/151112.0000.00111.5019,2250.01%
2024/11/145117.403118.17117.0029,0480.02%
2024/11/1314119.618.2119.73117.005.88,8740.07%
2024/11/128117.4210117.00115.50-28,461-0.02%
2024/11/115.2114.819114.83117.00-3.88,189-0.05%
2024/11/084107.252109.51106.5027,9630.02%
2024/11/074109.255107.00107.00-17,849-0.01%
2024/11/0600.001106.50108.00-17,806-0.01%
2024/11/054107.382107.50107.5027,7820.03%
2024/11/045108.507111.50110.00-27,742-0.03%
2024/11/0100.002107.00108.00-27,695-0.03%
2024/10/3000.001107.50107.50-17,673-0.01%
2024/10/292104.253105.67107.50-17,621-0.01%
2024/10/281104.5000.00104.5017,5610.01%
2024/10/251108.501111.50110.0007,5030.00%
2024/10/245110.0022109.00108.50-177,478-0.23%
2024/10/2311114.9526114.08115.50-157,370-0.20%
2024/10/2210115.5013113.54114.50-37,341-0.04%
2024/10/213113.332113.25113.0017,2860.01%
2024/10/1812116.587113.64113.0057,2730.07%
2024/10/176122.335.1122.38121.000.97,1350.01%
2024/10/1659123.5215123.83125.00447,0300.63%
2024/10/1543125.3074122.94119.50-316,797-0.46%
2024/10/1412.2121.0221.2119.75126.00-9.16,364-0.14%
2024/10/1121116.717.2115.16115.5013.85,9290.23%
2024/10/0965118.9731.2116.32114.0033.95,7300.59%
2024/10/087.2112.489114.44117.50-1.95,186-0.04%
2024/10/079109.7812108.71107.00-34,980-0.06%
2024/10/044105.752104.50105.5024,8380.04%
2024/10/011.2107.252105.25105.50-0.84,788-0.02%
2024/09/303105.1700.00105.5034,6580.06%
2024/09/279109.799113.28107.5004,5210.00%
2024/09/265105.804106.88105.5014,1230.02%
2024/09/253107.331107.50107.5024,0610.05%
2024/09/241107.502111.50112.50-13,898-0.03%
2024/09/236110.423111.52110.0033,8650.08%
2024/09/201114.507.5110.38109.50-6.53,680-0.18%
2024/09/1911.2111.526110.75112.505.23,5050.15%
2024/09/1810.1109.0631109.06106.00-20.93,202-0.65%
2024/09/1610105.004105.00105.0062,7690.22%
2024/09/131096.88997.2895.7012,6130.04%
2024/09/123096.4724.497.2397.505.62,3850.23%
2024/09/11290.2516.590.0390.60-14.52,003-0.72%
2024/09/105.284.3610.382.5682.40-5.11,944-0.26%
2024/09/06175.00175.4075.0001,7890.00%
2024/09/05175.00275.2575.40-11,806-0.06%
2024/09/03181.102.279.1379.00-1.21,785-0.07%
2024/09/022.281.1400.0079.602.21,7600.12%
2024/08/2700.00174.0075.10-11,695-0.06%
2024/08/26172.20273.0073.90-11,690-0.06%
2024/08/2000.00570.0070.20-51,698-0.29%
2024/08/1600.00668.1267.70-61,714-0.35%
2024/08/08267.65468.2867.60-21,890-0.11%
2024/08/07166.80167.2068.3001,8910.00%
2024/08/05166.0100.0066.0011,8680.05%
2024/08/021074.2000.0073.30101,8360.54%
2024/08/0100.00376.0076.40-31,826-0.16%
2024/07/31374.2000.0074.2031,8260.16%
2024/07/30172.8000.0075.4011,8230.05%
2024/07/294.277.21174.5073.203.21,8110.18%
2024/07/26177.9000.0079.0011,7830.06%
2024/07/2300.00380.3780.30-31,776-0.17%
2024/07/22278.5500.0077.7021,7620.11%
2024/07/197.281.6400.0080.007.21,7410.41%
2024/07/17188.3010.285.7987.30-9.21,621-0.57%
2024/07/1600.00283.6082.20-21,524-0.13%
2024/07/15682.37483.4882.1021,5180.13%
2024/07/12681.92481.8381.7021,5020.13%
2024/07/1100.00683.7883.70-61,485-0.40%
2024/07/10184.00183.2082.5001,4630.00%
2024/07/09378.60379.2381.1001,4090.00%
2024/07/03181.40279.7579.60-11,358-0.07%
2024/06/2800.00284.8584.20-21,298-0.15%
2024/06/2700.00784.0084.20-71,243-0.56%
2024/06/25780.64281.5081.7051,1400.44%
2024/06/24482.40782.0981.20-31,109-0.27%
2024/06/21782.0300.0081.7071,0240.68%
2024/06/2000.001.379.7479.10-1.3928-0.13%
2024/06/18681.23779.2378.50-1873-0.11%
2024/06/1700.002.377.7079.30-2.3807-0.28%
2024/06/13175.80277.1575.00-1740-0.14%
2024/06/12175.3000.0075.3017310.14%
2024/06/060.274.5000.0073.300.27440.03%
2024/06/04174.80674.6774.10-5772-0.65%
2024/06/03574.30174.2074.2047830.51%
2024/05/2800.00175.8075.80-1862-0.12%
2024/05/24175.60176.5075.4001,0260.00%
2024/05/20776.743.275.6975.403.81,1460.33%
2024/05/170.376.137.477.5477.60-7.11,098-0.65%
2024/05/1600.00171.1070.60-1995-0.10%
2024/05/1500.00170.1069.00-1990-0.10%
2024/05/13167.60268.2069.30-1995-0.10%
2024/05/10368.6000.0069.4039950.30%
2024/05/0600.00172.5071.80-1985-0.10%
2024/04/2600.00172.7072.70-1984-0.10%
2024/04/25172.5000.0071.9019810.10%
2024/04/2400.00272.0072.60-2987-0.20%
2024/04/19471.8800.0072.2049930.40%
2024/04/18173.7000.0073.5019900.10%
2024/04/170.373.5000.0072.800.39880.03%
2024/04/1600.000.172.9072.10-0.1995-0.01%
2024/04/1100.000.273.9073.90-0.2989-0.02%
2024/04/0900.000.376.9075.20-0.3979-0.03%
2024/04/03275.05375.4375.30-1979-0.10%
2024/04/01274.25174.6076.0019800.10%
2024/03/2900.000.672.9072.70-0.6966-0.06%
2024/03/19173.5000.0073.5019770.10%
2024/03/181.372.45273.3072.60-0.7978-0.07%
2024/03/14177.3000.0075.8019860.10%
2024/03/13178.5000.0077.5019790.10%
2024/03/1200.000.376.4076.60-0.3963-0.03%
2024/03/1100.00172.0074.20-1951-0.11%
2024/03/080.374.1000.0073.900.39480.03%
2024/03/07178.300.377.3077.100.79390.08%
2024/03/05279.20178.8078.6019620.10%
2024/03/04179.30180.8080.0009530.00%
2024/03/01181.30380.5080.30-2926-0.22%
2024/02/29882.81782.4482.1018970.11%
2024/02/27882.26782.0081.4018410.12%
2024/02/26581.361380.8381.20-8738-1.08%
2024/02/23579.44379.4779.0026530.31%
2024/02/22276.601076.9277.00-8609-1.31%
2024/02/2100.00276.6576.40-2604-0.33%
2024/02/19175.80375.6075.70-2602-0.33%
2024/02/1600.00274.5074.70-2619-0.32%
2024/02/1500.00471.9072.10-4617-0.65%
2024/02/02175.60274.8074.80-1623-0.16%
2024/02/01174.50174.7074.5006310.00%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章