晶達 (4995)-大昌-新店券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	66.60	66.30	-1	48	-2.07%
2024/12/11	0	0.00	2	70.80	70.40	-2	46	-4.26%
2024/10/29	0	0.00	1	73.00	71.50	-1	61	-1.64%
2024/10/14	0	0.00	4	76.35	78.00	-4	80	-4.98%
2024/10/11	1	75.20	0	0.00	75.20	1	81	1.22%
2024/10/09	0	0.00	1	76.80	76.50	-1	88	-1.13%
2024/09/30	2	79.10	2	79.95	79.00	0	143	0.00%
2024/09/27	2	80.15	1	80.90	79.70	1	150	0.66%
2024/09/23	1	73.60	1	75.40	76.60	0	157	0.00%
2024/09/18	0	0.00	2	74.30	76.00	-2	161	-1.24%
2024/09/10	1	70.40	0	0.00	70.20	1	159	0.63%
2024/09/04	2	73.75	1	75.40	72.90	1	160	0.62%
2024/09/03	1	73.80	0	0.00	74.50	1	167	0.60%
2024/09/02	2	74.30	0	0.00	74.10	2	173	1.15%
2024/08/28	0	0.00	1	74.50	74.50	-1	190	-0.52%
2024/08/15	1	71.10	0	0.00	73.30	1	212	0.47%
2024/08/09	0	0.00	1	74.00	73.80	-1	216	-0.46%
2024/08/07	0	0.00	3	71.23	72.50	-3	232	-1.29%
2024/08/06	0	0.00	4	67.70	69.40	-4	234	-1.71%
2024/07/29	0	0.00	5	73.04	73.50	-5	237	-2.10%
2024/07/26	0	0.00	2	70.10	73.10	-2	242	-0.83%
2024/07/23	2	72.50	2	72.40	72.30	0	241	0.00%
2024/07/22	1	75.20	0	0.00	73.90	1	244	0.41%
2024/07/19	3	77.10	0	0.00	76.00	3	245	1.22%
2024/07/11	1	85.70	0	0.00	84.60	1	255	0.39%
2024/07/09	0	0.00	1	80.00	81.70	-1	248	-0.40%
2024/07/08	0	0.00	4	80.43	80.60	-4	235	-1.70%
2024/07/05	1	74.20	0	0.00	73.30	1	223	0.45%
2024/07/03	0	0.00	12	71.64	71.90	-12	200	-6.00%
2024/07/01	0	0.00	0.3	60.30	61.30	-0.3	185	-0.16%
2024/06/28	0.3	60.00	0	0.00	60.20	0.3	184	0.16%
2024/06/26	0	0.00	1	57.10	57.50	-1	179	-0.56%
2024/06/24	1	54.80	0	0.00	54.70	1	175	0.57%
2024/06/19	1	54.80	0	0.00	54.80	1	175	0.57%
2024/06/11	1	54.90	0	0.00	54.30	1	178	0.56%
2024/06/07	1	56.30	0	0.00	56.10	1	176	0.57%
2024/05/23	1	58.50	0	0.00	58.40	1	146	0.68%
2024/05/17	0	0.00	3	58.63	58.50	-3	140	-2.13%
2024/05/10	2	56.50	0	0.00	56.90	2	120	1.66%
2024/05/09	5	57.62	2	56.30	57.20	3	118	2.53%
2024/05/07	0	0.00	1	56.70	56.70	-1	113	-0.88%
2024/04/30	1	54.50	0	0.00	56.00	1	102	0.97%
2024/04/29	0	0.00	3	57.63	57.30	-3	97	-3.08%
2024/04/26	2	58.90	0	0.00	57.60	2	96	2.08%
2024/04/24	0	0.00	4	55.28	56.60	-4	89	-4.48%
2024/04/22	3	56.30	0	0.00	56.80	3	85	3.50%
2024/04/18	0	0.00	3	54.43	55.60	-3	75	-3.95%
2024/04/17	0	0.00	0	56.00	55.40	0	72	-0.01%
2024/04/16	5	51.64	0	0.00	51.90	5	63	7.92%
2024/03/27	0	0.00	1	50.60	50.40	-1	56	-1.78%
2024/02/22	0	0.00	2	47.60	47.55	-2	33	-6.01%
2024/02/20	0	48.40	0	0.00	47.25	0	31	0.01%
2024/01/15	5	46.95	0	0.00	47.30	5	32	15.27%
2023/12/29	3	47.70	0	0.00	47.40	3	34	8.65%
2023/12/27	0	0.00	1	47.50	47.25	-1	32	-3.06%
2023/12/21	2	47.20	0	0.00	47.15	2	32	6.21%
2023/12/14	1	47.00	0	0.00	47.00	1	34	2.94%
2023/12/08	1	46.55	0	0.00	47.25	1	32	3.04%
2023/11/28	5	47.50	0	0.00	47.60	5	32	15.49%
2023/11/24	5	47.95	1	47.95	47.70	4	31	12.60%
2023/11/01	1	45.80	0	0.00	45.75	1	30	3.25%
2023/10/30	1	45.95	0	0.00	46.15	1	32	3.04%
2023/10/06	0	0.00	2	47.25	47.00	-2	62	-3.22%
2023/10/02	1	46.60	0	0.00	46.30	1	62	1.59%
2023/09/21	3	44.78	0	0.00	44.50	3	66	4.54%
2023/09/20	1	45.05	0	0.00	45.00	1	66	1.50%
2023/09/19	0	0.00	0	45.10	44.70	0	69	0.00%
2023/09/13	2	44.90	0	0.00	44.85	2	76	2.62%
2023/09/11	3	44.85	0	0.00	44.65	3	78	3.82%
2023/08/22	2	44.15	0	0.00	43.50	2	140	1.43%
2023/08/21	1	44.75	0	0.00	44.40	1	141	0.71%
2023/08/18	1	44.75	0	0.00	44.00	1	149	0.67%
2023/08/11	1	45.50	0	0.00	44.85	1	158	0.63%
2023/08/07	1	48.35	0	0.00	48.60	1	163	0.61%
2023/08/02	2	48.50	3	48.62	48.25	-1	167	-0.60%
2023/07/26	3	46.15	0	0.00	46.00	3	167	1.79%
2023/07/24	2	46.93	0.1	46.95	46.70	2	167	1.16%
2023/07/19	1	45.35	0	0.00	45.05	1	162	0.61%
2023/07/17	1	43.60	0	0.00	44.05	1	172	0.58%
2023/07/14	1	43.50	0	0.00	44.00	1	175	0.57%
2023/07/07	1	43.50	1	43.25	44.35	0	206	0.00%
2023/07/05	0.1	45.45	0	0.00	45.40	0.1	209	0.02%
2023/06/19	2	47.00	1	46.90	46.85	1	286	0.35%
2023/06/15	2	47.30	0	0.00	47.70	2	284	0.70%
2023/06/14	5	47.64	0	0.00	47.30	5	283	1.76%
2023/06/13	2	47.95	0	0.00	48.10	2	283	0.71%
2023/06/05	0	0.00	0.1	48.20	48.40	-0.1	281	-0.02%
2023/05/31	0.1	47.05	0	0.00	47.05	0.1	281	0.02%
2023/05/29	0	0.00	4	51.30	51.20	-4	260	-1.54%
2023/05/23	2	51.40	0	0.00	51.50	2	278	0.72%
2023/05/15	0	0.00	9	48.47	48.40	-9	272	-3.30%
2023/05/12	0	0.00	3	48.57	48.60	-3	270	-1.11%
2023/05/11	0	0.00	5	49.00	48.90	-5	269	-1.86%
2023/05/10	0	0.00	3	49.30	49.05	-3	265	-1.13%
2023/05/09	0	0.00	15	48.85	50.00	-15	265	-5.66%
2023/05/08	0	0.00	5	50.70	50.90	-5	261	-1.91%
2023/05/05	1	50.50	1	51.50	50.50	0	259	0.00%
2023/05/04	0	0.00	1	51.90	51.90	-1	258	-0.39%
2023/05/03	1	51.80	4	52.10	51.50	-3	255	-1.18%
2023/05/02	1	50.90	10	50.53	52.10	-9	254	-3.54%
2023/04/28	1	50.30	0	0.00	50.70	1	249	0.40%
2023/04/27	0	0.00	1	50.70	50.60	-1	247	-0.41%
2023/04/25	0	0.00	11	49.27	49.15	-11	245	-4.48%
2023/04/24	0	0.00	5	49.70	50.20	-5	243	-2.05%
2023/04/21	2	50.50	0	0.00	49.70	2	240	0.83%
2023/04/18	1	54.50	0	0.00	53.50	1	223	0.45%
2023/04/17	1	54.10	0	0.00	54.10	1	212	0.47%
2023/04/10	1	51.20	0	0.00	51.50	1	187	0.53%
2023/04/07	1	51.80	0	0.00	51.50	1	184	0.54%
2023/03/31	3	53.13	0	0.00	53.40	3	177	1.69%
2023/03/29	10	53.87	0	0.00	54.10	10	168	5.95%
2023/03/27	0	0.00	4	54.53	53.50	-4	158	-2.52%
2023/03/15	1	46.90	0	0.00	46.70	1	94	1.06%
2023/03/13	0	0.00	1	46.30	47.05	-1	93	-1.07%
2023/03/01	1	47.30	1	47.35	47.35	0	90	0.00%
2023/02/10	0	0.00	0	39.10	39.40	0	67	-0.01%
2023/01/12	4	38.05	0	0.00	38.20	4	72	5.51%
2023/01/04	2	37.90	0	0.00	38.05	2	73	2.71%
2022/12/16	1	37.40	0	0.00	37.40	1	74	1.35%
2022/12/06	1	38.60	0	0.00	38.60	1	79	1.25%
2022/11/29	3	37.75	0	0.00	37.75	3	74	4.04%
2022/11/21	5	37.30	20	37.57	37.55	-15	64	-23.23%
2022/11/16	11	37.04	0	0.00	37.10	11	58	18.85%
2022/11/15	9	36.93	0	0.00	37.15	9	57	15.73%
2022/11/11	1	37.10	0	0.00	37.40	1	54	1.83%
2022/11/07	5	37.50	0	0.00	36.65	5	48	10.24%
2022/11/02	1	36.20	0	0.00	36.35	1	49	2.02%
2022/10/31	1	35.80	0	0.00	36.30	1	50	1.98%
2022/10/21	2	35.90	0	0.00	36.00	2	88	2.27%
2022/08/09	2	36.65	0	0.00	36.55	2	103	1.93%
2022/08/05	1	36.90	0	0.00	37.25	1	98	1.01%
2022/08/04	2	37.08	0	0.00	36.80	2	98	2.02%
2022/08/02	0	0.00	2	39.60	39.60	-2	79	-2.51%
2022/05/31	0	0.00	7	41.50	41.35	-7	106	-6.60%
2022/05/30	1	41.25	1	41.00	41.25	0	94	0.00%
2022/05/27	1	40.40	0	0.00	41.00	1	91	1.09%
2022/05/09	2	41.90	0	0.00	40.90	2	97	2.06%
2022/04/08	6	43.13	0	0.00	42.10	6	67	8.87%
2022/03/29	1	39.30	0	0.00	39.20	1	43	2.28%
2022/03/07	3	40.15	0	0.00	40.30	3	44	6.82%
2022/03/04	4	40.50	0	0.00	41.00	4	42	9.48%
2022/02/24	4	40.15	0	0.00	40.10	4	39	10.09%
2022/02/14	1	38.60	0	0.00	38.80	1	20	4.89%
2022/02/11	2	38.45	0	0.00	38.25	2	19	10.06%
2022/02/10	0	0.00	1	37.05	37.00	-1	18	-5.43%
2022/01/07	1	38.45	0	0.00	37.60	1	16	6.01%
2021/12/01	2	35.05	0	0.00	34.90	2	6	31.75%
2021/11/12	1	34.30	0	0.00	34.20	1	6	16.49%
2021/09/29	1	33.50	0	0.00	34.00	1	10	9.17%
2021/08/09	1	34.50	1	34.25	34.40	0	74	0.00%
2021/06/23	1	34.50	0	0.00	34.45	1	89	1.12%
2021/05/31	0	0.00	1	32.80	34.20	-1	37	-2.70%
2021/05/28	0	0.00	1	32.30	32.40	-1	35	-2.82%
2021/05/26	2	32.25	0	0.00	32.10	2	36	5.51%
2021/04/27	1	36.20	1	36.30	36.30	0	36	0.00%
2021/04/26	3	36.40	0	0.00	36.40	3	36	8.30%
2021/02/25	0	38.55	0	0.00	38.55	0	32	0.00%
2020/12/01	0	0.00	0	39.40	39.35	0	63	-0.03%
2020/11/27	0	0.00	0	39.95	39.50	0	63	-0.05%
2020/11/24	0.1	39.20	0	0.00	39.40	0.1	63	0.08%
2020/11/19	1	39.30	1	39.30	39.30	0	48	0.00%
2020/11/16	0	0.00	1	39.70	39.85	-1	41	-2.39%
2020/11/12	1	39.10	0	0.00	39.00	1	38	2.59%
2020/11/11	0	0.00	1	39.35	39.80	-1	34	-2.88%
2020/11/10	1	39.15	0	0.00	39.20	1	31	3.19%
2020/05/15	2	45.30	0	0.00	45.50	2	42	4.68%
2020/04/16	0	0.00	1	43.25	43.40	-1	28	-3.51%
2020/04/07	1	41.00	0	0.00	41.15	1	25	3.90%
2020/04/01	0	0.00	2	40.30	40.70	-2	25	-7.89%
2020/03/31	1	40.70	0	0.00	40.50	1	24	4.02%
2020/03/30	1	39.95	0	0.00	39.95	1	24	4.01%
2020/03/16	0	0.00	1	42.95	42.00	-1	22	-4.53%
2020/03/02	0	0.00	2	47.65	47.10	-2	21	-9.45%
2020/02/26	0	0.00	3	48.33	48.40	-3	20	-14.60%
2020/01/07	0	0.00	1	50.00	50.10	-1	41	-2.42%
2020/01/03	0	0.00	1	48.20	48.20	-1	41	-2.41%
2019/12/25	0	0.00	1	48.30	48.40	-1	43	-2.32%
2019/12/24	0	0.00	1	48.50	48.35	-1	43	-2.28%
2019/12/12	0	0.00	1	49.15	49.15	-1	48	-2.07%
2019/12/11	0	0.00	1	49.90	49.70	-1	48	-2.07%
2019/12/09	0	0.00	2	49.85	50.00	-2	48	-4.11%
2019/12/06	1	51.70	0	0.00	51.70	1	47	2.12%
2019/11/13	0	0.00	2	51.40	52.00	-2	60	-3.32%
2019/11/12	1	52.10	1	52.30	52.00	0	60	0.00%
2019/11/11	0	0.00	3	52.00	52.20	-3	60	-4.95%
2019/11/08	2	52.65	0	0.00	52.00	2	60	3.31%
2019/11/06	0	0.00	2	51.10	51.10	-2	51	-3.85%
2019/10/08	3	51.90	0	0.00	52.30	3	87	3.42%
2019/09/19	0	0.00	3	53.00	52.60	-3	86	-3.46%
2019/09/09	2	52.00	0	0.00	51.70	2	85	2.33%
2019/09/06	1	52.00	0	0.00	52.00	1	90	1.10%
2019/08/08	0	0.00	5	51.70	51.70	-5	82	-6.03%
2019/07/29	1	48.50	0	0.00	49.00	1	69	1.45%
2019/07/24	1	46.55	0	0.00	46.70	1	61	1.63%
2019/07/23	3	46.13	2	46.20	46.35	1	59	1.68%
2019/07/15	2	42.50	0	0.00	43.10	2	49	4.00%
2019/07/11	2	42.90	0	0.00	42.70	2	45	4.42%
2019/07/10	3	42.27	0	0.00	42.70	3	44	6.77%
2019/07/01	0	0.00	2	42.00	42.00	-2	43	-4.61%
2019/06/28	2	41.95	0	0.00	41.65	2	43	4.60%
2019/06/17	2	39.80	0	0.00	40.10	2	44	4.55%
2019/06/10	5	41.30	0	0.00	41.90	5	33	14.79%
2019/06/06	3	42.20	0	0.00	41.95	3	31	9.52%
2019/05/30	1	42.15	0	0.00	41.95	1	30	3.23%
2019/05/24	1	42.90	0	0.00	43.20	1	34	2.89%
2019/05/23	1	42.45	0	0.00	43.00	1	34	2.90%
2019/05/15	1	40.45	0	0.00	41.25	1	42	2.35%
2019/05/14	0	0.00	2	38.70	40.50	-2	44	-4.49%
2019/05/10	1	41.95	0	0.00	40.15	1	52	1.91%
2019/05/09	1	41.60	0	0.00	43.00	1	51	1.92%
2019/05/06	1	43.20	0	0.00	42.80	1	53	1.88%
2019/04/30	0	0.00	3	42.80	42.80	-3	53	-5.62%
2019/04/25	0	0.00	1	42.40	42.40	-1	54	-1.83%
2019/04/18	0	0.00	5	42.80	42.45	-5	54	-9.19%
2019/04/09	0	0.00	0	45.75	42.00	0	52	-0.01%
2019/04/08	5	42.34	0	42.30	41.60	5	52	9.44%
2019/03/27	0	0.00	1	39.80	39.80	-1	51	-1.93%
2019/03/26	0	0.00	2	39.50	39.60	-2	51	-3.87%
2019/03/11	0	39.90	0	0.00	40.50	0	51	0.00%
2019/03/08	0	40.00	0	0.00	39.80	0	51	0.00%
2019/03/07	1	39.25	0	0.00	39.05	1	51	1.95%
2019/03/06	0	40.40	0	0.00	40.50	0	49	0.01%
2019/03/04	0	40.25	0	0.00	40.35	0	47	0.00%
2019/02/26	0	39.25	1	39.60	39.75	-1	43	-2.31%
2019/02/25	0	39.50	0	0.00	39.60	0	42	0.00%
2019/02/22	0	39.50	0	0.00	39.60	0	41	0.00%
2019/02/21	0	39.45	0	0.00	39.90	0	41	0.01%
2019/02/20	1	39.65	0	0.00	39.90	1	41	2.44%
2019/02/15	0	0.00	1	38.55	38.75	-1	34	-2.89%
2019/02/13	0	41.35	0	0.00	38.60	0	31	0.01%
2019/02/11	4	37.50	0	0.00	37.50	4	27	14.51%
2019/01/21	1	33.30	0	0.00	33.80	1	16	6.21%
2019/01/15	0	0.00	1	33.50	33.50	-1	14	-6.89%
2019/01/10	1	33.35	1	33.60	33.05	0	14	0.00%
2019/01/09	2	32.68	0	0.00	32.60	2	13	14.93%
2018/12/18	0	32.70	0	0.00	32.70	0	11	0.05%
2018/12/17	1	33.60	0	0.00	33.15	1	11	8.55%
2018/09/21	0	0.00	3	32.92	33.65	-3	14	-21.21%
2018/09/03	0	0.00	3	34.93	34.90	-3	19	-15.21%
2018/08/31	0	0.00	3	34.77	35.00	-3	19	-15.30%
2018/05/11	0	0.00	1	35.20	35.00	-1	266	-0.38%
2018/04/23	0	0.00	1	37.90	38.75	-1	289	-0.35%
2018/04/19	5	39.90	5	39.30	39.75	0	287	0.00%
2018/04/17	0	38.15	0	0.00	38.10	0	281	0.01%
2018/04/10	0	0.00	1	43.70	41.35	-1	264	-0.38%
2018/03/27	6	47.65	1	48.80	48.55	5	206	2.43%
2018/03/26	10	54.70	1	54.70	47.80	9	178	5.06%
2018/03/23	0	0.00	1	47.00	49.75	-1	147	-0.68%
2018/03/22	0	0.00	4	45.25	45.25	-4	113	-3.53%
2018/03/21	0	0.00	2	43.35	41.15	-2	96	-2.06%
2018/03/16	0	0.00	1	43.50	42.00	-1	90	-1.10%
2018/03/12	3	42.05	1	42.55	41.95	2	86	2.32%
2018/03/06	0	41.40	0	0.00	39.90	0	78	0.01%
2018/01/26	3	41.50	4	41.15	40.40	-1	42	-2.36%
2018/01/25	1	42.10	1	39.40	42.10	0	37	0.00%