鑫禾 (4999)-大昌-新店券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.55
漲跌
▲0.35
漲幅
+0.99%
成交量
209張
產業
上市電子零組件類股▼0.80%
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	35.10	0	0.00	34.80	0.4	122	0.35%
2024/05/17	0	0.00	2	34.25	34.35	-2	119	-1.67%
2024/05/16	0.2	34.30	0	0.00	34.20	0.2	120	0.14%
2024/05/15	0	0.00	3	34.20	34.20	-3	122	-2.45%
2024/05/03	0.3	33.70	0	0.00	33.55	0.3	130	0.25%
2024/04/15	0	33.90	0	0.00	33.65	0	133	0.00%
2024/04/10	0	34.05	0	0.00	33.85	0	129	0.00%
2024/02/15	0	0.00	1	34.05	34.30	-1	131	-0.76%
2024/02/05	1	35.60	0	0.00	34.95	1	128	0.78%
2024/02/01	1	34.35	0	0.00	34.30	1	131	0.76%
2024/01/31	1	34.20	0	0.00	34.20	1	134	0.74%
2024/01/25	0	0.00	4	35.20	34.90	-4	139	-2.87%
2023/12/28	1	35.80	0	0.00	35.45	1	126	0.79%
2023/12/25	14	35.22	0	0.00	35.10	14	122	11.42%
2023/12/21	1	35.00	0	0.00	35.00	1	116	0.86%
2023/12/04	0	0.00	4	36.55	36.50	-4	104	-3.81%
2023/11/30	1	37.00	0	0.00	37.00	1	102	0.97%
2023/11/22	5	36.80	0	0.00	36.75	5	89	5.57%
2023/11/17	7	35.10	0	0.00	35.10	7	65	10.69%
2023/11/16	4	34.84	1	35.20	35.10	3	64	4.65%
2023/11/13	4	35.30	0	0.00	34.75	4	62	6.43%
2023/09/19	0	0.00	0	35.70	35.65	0	46	0.00%
2023/08/18	0	0.00	0	34.95	34.75	0	47	0.00%
2023/08/01	0	0.00	0	35.40	35.10	0	47	0.00%
2023/07/10	0	0.00	0	37.40	37.15	0	40	0.00%
2023/05/26	1	37.35	0	0.00	37.30	1	39	2.53%
2023/05/04	1	37.95	0	0.00	37.95	1	42	2.34%
2023/04/27	0	0.00	0	38.15	37.85	0	42	0.00%
2023/04/10	0.1	37.60	0	0.00	38.00	0.1	40	0.25%
2023/03/24	0	0.00	1	37.45	37.45	-1	41	-2.42%
2023/03/21	1	37.05	0	0.00	37.05	1	41	2.39%
2023/02/09	0	0.00	0	37.50	37.35	0	29	0.00%
2022/11/16	0	36.65	0	0.00	36.50	0	40	0.02%
2022/09/28	1	36.85	0	0.00	36.55	1	59	1.68%
2022/09/19	1	37.40	0	0.00	37.45	1	55	1.79%
2022/05/09	1	36.00	0	0.00	35.80	1	66	1.49%
2022/05/06	0	0.00	0.1	37.15	37.20	-0.1	65	-0.17%
2022/03/22	0	39.80	0	0.00	39.45	0	94	0.00%
2022/02/11	0	0.00	8	40.32	40.60	-8	105	-7.58%
2022/01/10	0	0.00	1	40.90	40.90	-1	108	-0.92%
2021/12/09	0	0.00	3	41.20	41.10	-3	137	-2.19%
2021/11/19	1	41.75	0	0.00	41.60	1	144	0.69%
2021/11/08	5	41.30	0	0.00	41.35	5	160	3.12%
2021/11/04	0	0.00	0	42.70	42.55	0	159	0.00%
2021/11/02	0	0.00	1	43.00	42.60	-1	178	-0.56%
2021/10/28	0	0.00	2	42.05	42.45	-2	209	-0.95%
2021/10/27	0	0.00	2	41.65	41.70	-2	208	-0.96%
2021/10/25	2	41.20	0	0.00	41.10	2	210	0.95%
2021/10/18	0	0.00	1	41.45	41.10	-1	216	-0.46%
2021/10/15	0	0.00	1	41.45	41.20	-1	220	-0.45%
2021/10/13	0	0.00	1	41.10	40.90	-1	224	-0.45%
2021/10/12	0	0.00	44	40.73	40.70	-44	224	-19.58%
2021/10/05	0	0.00	1	42.25	42.45	-1	233	-0.43%
2021/09/23	0	0.00	0	42.95	43.25	0	252	-0.01%
2021/09/17	0.1	43.74	0	0.00	43.85	0.1	266	0.04%
2021/09/15	0.1	42.00	0	0.00	42.60	0.1	271	0.03%
2021/09/03	1	41.75	0	0.00	41.80	1	288	0.35%
2021/08/16	0	0.00	5	40.15	40.15	-5	299	-1.67%
2021/08/09	2	41.25	0	0.00	41.20	2	320	0.62%
2021/08/05	0	0.00	1	43.05	42.65	-1	316	-0.32%
2021/07/28	5	45.80	0	0.00	45.65	5	373	1.34%
2021/07/09	1	46.80	0	0.00	46.75	1	493	0.20%
2021/06/30	2	50.30	0	0.00	50.60	2	659	0.30%
2021/06/28	0	0.00	1	51.60	51.00	-1	690	-0.14%
2021/06/24	1	51.20	0	0.00	50.80	1	749	0.13%
2021/06/15	0	0.00	2	48.55	48.65	-2	1,157	-0.17%
2021/06/09	0	0.00	1	48.30	48.10	-1	1,242	-0.08%
2021/06/03	0	0.00	2	49.35	49.35	-2	1,437	-0.14%
2021/05/13	3	48.75	0	0.00	48.30	3	1,650	0.18%
2021/05/12	9	46.71	0	0.00	47.65	9	1,643	0.55%
2021/05/11	10	49.95	0	0.00	49.00	10	1,625	0.62%
2021/05/06	2	52.70	0	0.00	52.90	2	1,605	0.12%
2021/05/05	2	52.50	7	54.47	53.80	-5	1,611	-0.31%
2021/05/04	25	54.30	1	55.10	54.70	24	1,596	1.50%
2021/05/03	5	56.40	0	0.00	55.70	5	1,587	0.32%
2021/04/28	1	57.60	0	0.00	57.50	1	1,576	0.06%
2021/04/26	0	0.00	1	57.70	57.80	-1	1,567	-0.06%
2021/04/23	5	56.48	0	0.00	56.60	5	1,567	0.32%
2021/04/22	0	0.00	2	57.05	56.70	-2	1,571	-0.13%
2021/04/20	0	0.00	1	57.80	57.90	-1	1,571	-0.06%
2021/04/15	1	58.00	11	57.81	57.60	-10	1,641	-0.61%
2021/04/14	11	55.83	0	0.00	55.90	11	1,628	0.68%
2021/04/12	2	58.60	2	58.90	58.30	0	1,587	0.00%
2021/04/09	2	59.80	4	59.23	58.30	-2	1,570	-0.13%
2021/04/08	0	0.00	1	60.70	60.40	-1	1,525	-0.07%
2021/04/07	0	0.00	1	60.80	60.90	-1	1,501	-0.07%
2021/04/06	1	59.40	1	59.70	59.30	0	1,464	0.00%
2021/04/01	0	0.00	1	60.20	59.70	-1	1,442	-0.07%
2021/03/31	2	59.55	3	60.07	59.50	-1	1,417	-0.07%
2021/03/30	3	59.40	0	0.00	59.00	3	1,387	0.22%
2021/03/29	2	60.00	7	60.03	59.80	-5	1,353	-0.37%
2021/03/26	8	61.59	2	61.45	60.60	6	1,315	0.46%
2021/03/25	1	61.60	6	62.10	62.80	-5	1,206	-0.41%
2021/03/24	0	0.00	1	59.00	59.30	-1	1,113	-0.09%
2021/03/23	3	59.43	0	0.00	59.10	3	1,090	0.28%
2021/03/22	6	61.72	15	59.96	60.90	-9	1,033	-0.87%
2021/03/16	10	55.97	0	0.00	56.00	10	855	1.17%
2021/03/15	1	56.50	0	0.00	56.20	1	838	0.12%
2021/03/12	2	56.50	0	0.00	56.90	2	810	0.25%
2021/03/10	1	56.50	0	0.00	56.80	1	756	0.13%
2021/03/09	0	0.00	5	56.06	57.50	-5	697	-0.72%
2021/03/08	2	53.20	0	0.00	53.20	2	615	0.33%
2021/03/04	3	54.07	2	55.00	54.30	1	602	0.17%
2021/03/03	5	53.74	4	55.38	55.40	1	582	0.17%
2021/03/02	1	54.80	16	54.86	55.20	-15	532	-2.82%
2021/02/25	0	52.00	2	50.90	50.90	-2	411	-0.49%
2021/02/24	2	50.50	6	50.53	50.60	-4	408	-0.98%
2021/02/23	2	50.50	2	50.60	50.60	0	409	0.00%
2021/02/19	0	52.84	1	50.40	50.50	-1	408	-0.24%
2021/02/18	1	49.80	0	0.00	49.85	1	408	0.25%
2021/02/17	1	50.10	5	50.00	50.10	-4	406	-0.98%
2021/02/05	3	50.03	9	50.88	50.10	-6	404	-1.48%
2021/02/04	3	51.40	0	0.00	51.60	3	382	0.78%
2021/02/03	0	51.70	0	0.00	51.20	0	380	0.00%
2021/02/01	2	50.10	0	0.00	51.20	2	386	0.52%
2021/01/29	2	51.60	0	0.00	50.80	2	384	0.52%
2021/01/28	4	51.00	0	0.00	51.20	4	392	1.02%
2021/01/27	2	51.50	9	52.63	51.90	-7	387	-1.81%
2021/01/26	2	51.10	0	0.00	50.90	2	369	0.54%
2021/01/22	3	50.73	0	0.00	50.50	3	362	0.83%
2021/01/21	0	0.00	1	50.60	50.70	-1	359	-0.28%
2021/01/19	0	0.00	2	52.20	51.60	-2	343	-0.58%
2021/01/18	0	0.00	2.4	51.07	51.40	-2.4	337	-0.71%
2021/01/15	0	0.00	1	51.50	50.90	-1	330	-0.30%
2021/01/14	0	0.00	4	51.90	51.80	-4	320	-1.25%
2021/01/13	0	0.00	1	50.30	50.30	-1	302	-0.33%
2021/01/12	11	50.76	19	52.84	49.90	-8	290	-2.76%
2021/01/11	0	0.00	2.3	49.73	51.60	-2.3	239	-0.97%
2021/01/06	1	46.80	2	47.25	46.80	-1	209	-0.48%
2021/01/05	2	47.15	0	0.00	47.20	2	211	0.95%
2020/12/21	5	46.50	0	0.00	46.55	5	222	2.24%
2020/12/11	0	0.00	3	47.00	46.90	-3	233	-1.28%
2020/12/09	0	0.00	2	47.83	47.85	-2	233	-0.86%
2020/11/30	2	47.45	5	47.99	47.85	-3	266	-1.12%
2020/11/23	0	0.00	3	47.80	47.55	-3	307	-0.97%
2020/11/20	0	0.00	5	47.35	47.30	-5	307	-1.63%
2020/11/17	1	46.60	0	0.00	46.50	1	313	0.32%
2020/11/10	2	46.40	0	0.00	46.40	2	367	0.54%
2020/11/06	5	45.23	3	45.40	45.10	2	364	0.55%
2020/11/05	0	0.00	0.3	49.30	44.85	-0.3	368	-0.08%
2020/10/30	0	0.00	9	45.35	45.40	-9	424	-2.12%
2020/10/29	0	0.00	1	45.60	45.95	-1	422	-0.24%
2020/10/23	10	47.50	0	0.00	46.95	10	421	2.37%
2020/10/19	0	0.00	12	47.06	47.05	-12	419	-2.86%
2020/10/13	1	45.80	0	0.00	45.75	1	418	0.24%
2020/09/25	2	44.05	0	0.00	43.80	2	446	0.45%
2020/09/24	3	44.60	0	0.00	44.60	3	443	0.68%
2020/09/18	0	0.00	2	48.00	47.80	-2	433	-0.46%
2020/09/15	0	47.70	0	0.00	47.75	0	428	0.00%
2020/09/04	0	0.00	16	47.36	48.50	-16	395	-4.05%
2020/09/02	2	47.20	40	47.26	48.20	-38	384	-9.88%
2020/09/01	0	0.00	10	48.14	48.00	-10	375	-2.66%
2020/08/31	30	48.67	38	48.89	49.00	-8	361	-2.21%
2020/08/28	0	0.00	30	47.75	47.70	-30	338	-8.87%
2020/08/26	5	48.00	0	0.00	47.80	5	334	1.49%
2020/08/24	0	0.00	2	46.50	47.75	-2	328	-0.61%
2020/08/20	38	46.40	3	47.12	45.40	35	317	11.04%
2020/08/19	2	48.55	0	0.00	48.25	2	299	0.67%
2020/08/18	3	48.12	0	0.00	47.95	3	275	1.09%
2020/08/17	4	48.73	0	0.00	48.40	4	269	1.48%
2020/08/12	16	47.82	0	0.00	47.95	16	244	6.54%
2020/08/11	74	48.39	0	0.00	48.10	74	239	30.85%
2020/08/10	9	48.53	6	48.75	48.30	3	233	1.28%
2020/08/07	13	48.05	1	48.00	47.90	12	219	5.47%
2020/08/06	10	48.48	2	48.85	49.00	8	207	3.84%
2020/07/16	0	0.00	3	45.70	45.55	-3	156	-1.91%
2020/07/13	0	0.00	4	45.65	45.70	-4	145	-2.74%
2020/07/09	3	46.25	2	46.55	46.25	1	147	0.68%
2020/07/08	0	0.00	1	46.15	46.20	-1	142	-0.70%
2020/07/07	3	45.35	0	0.00	45.55	3	139	2.15%
2020/07/06	0	0.00	2	45.68	46.20	-2	137	-1.46%
2020/06/19	0	0.00	4	43.40	43.50	-4	122	-3.26%
2020/06/15	0	0.00	1	43.30	43.20	-1	124	-0.80%
2020/06/12	1	41.60	0	0.00	42.30	1	122	0.82%
2020/06/08	0	0.00	1	43.70	43.50	-1	118	-0.85%
2020/06/02	3	41.70	0	0.00	41.70	3	110	2.71%
2020/05/07	0	0.00	6	40.77	41.05	-6	102	-5.84%
2020/04/28	1	37.40	1	37.50	38.10	0	102	0.00%
2020/04/21	1	35.80	0	0.00	35.80	1	102	0.98%
2020/04/20	0	37.20	0	0.00	37.10	0	100	0.00%
2020/04/16	0	37.70	0	0.00	37.50	0	98	0.00%
2020/04/14	0	37.85	0	0.00	36.20	0	94	0.00%
2020/04/13	1	34.50	0	0.00	34.45	1	93	1.07%
2020/04/10	1	34.35	0	0.00	33.95	1	92	1.08%
2020/03/20	1	28.60	0	0.00	27.90	1	86	1.15%
2020/03/19	1	27.40	0	0.00	27.40	1	85	1.17%
2020/03/13	0	0.00	40	32.45	32.85	-40	81	-49.13%
2020/02/27	0	0.00	1	39.20	39.10	-1	81	-1.23%
2020/02/20	0	39.95	0	0.00	39.90	0	82	0.00%
2020/02/10	1	39.20	0	0.00	39.90	1	96	1.03%
2020/02/07	1	40.00	0	0.00	40.05	1	95	1.04%
2020/02/05	2	40.60	0	0.00	40.40	2	92	2.17%
2020/01/20	0	0.00	1	43.95	43.95	-1	86	-1.16%
2020/01/15	1	43.60	0	0.00	43.55	1	85	1.17%
2019/12/31	0	0.00	1	43.00	43.60	-1	78	-1.27%
2019/12/19	1	42.65	0	0.00	42.85	1	72	1.38%
2019/11/18	0	44.90	0	0.00	45.00	0	64	0.02%
2019/11/14	0	0.00	4	43.50	43.50	-4	58	-6.78%
2019/11/13	1	43.00	0	0.00	43.10	1	57	1.74%
2019/10/22	1	42.30	0	0.00	42.30	1	54	1.84%
2019/09/25	1	42.40	0	0.00	42.45	1	96	1.04%
2019/09/20	2	43.20	0	0.00	43.10	2	100	2.00%
2019/08/19	0	41.80	0	0.00	41.60	0	106	0.01%
2019/07/15	4	43.71	0	0.00	43.60	4	156	2.55%
2019/07/12	2	43.65	3	43.95	43.60	-1	157	-0.64%
2019/07/11	3	47.05	0	0.00	47.20	3	148	2.01%
2019/06/10	0	0.00	1	44.00	43.80	-1	219	-0.46%
2019/06/06	2	43.98	4	44.10	43.80	-2	231	-0.87%
2019/06/03	2	44.80	0	0.00	44.90	2	236	0.85%
2019/05/16	2	44.25	0	0.00	44.15	2	283	0.71%
2019/05/09	2	46.70	0	0.00	45.85	2	274	0.73%
2019/04/24	2	50.90	0	0.00	50.70	2	247	0.81%
2019/04/23	20	50.70	0	0.00	50.80	20	248	8.06%
2019/04/08	0	52.60	0	0.00	52.30	0	235	0.00%
2019/03/27	0	0.00	1	52.60	52.50	-1	225	-0.44%
2019/03/21	1	53.10	0	0.00	52.90	1	221	0.45%
2019/03/13	0	0.00	3	53.17	53.60	-3	170	-1.76%
2019/03/11	0	51.60	0	0.00	51.60	0	149	0.00%
2019/03/08	0	51.30	0	0.00	51.30	0	148	0.00%
2019/03/07	0	50.60	0	0.00	50.90	0	148	0.00%
2019/03/06	0	51.10	0	0.00	51.10	0	147	0.00%
2019/03/04	1	51.00	0	0.00	51.00	1	140	0.71%
2019/02/25	0	50.80	0	0.00	50.50	0	119	0.00%
2019/02/22	0	54.90	0	0.00	49.95	0	114	0.00%
2019/02/21	0	50.20	0	0.00	49.95	0	112	0.00%
2019/02/13	0	53.30	0	0.00	48.60	0	100	0.00%
2019/02/12	0	52.80	0	0.00	48.50	0	99	0.00%
2019/01/30	0	0.00	1	48.50	47.85	-1	97	-1.03%
2019/01/21	0	0.00	2	47.20	47.00	-2	87	-2.28%
2019/01/18	0	0.00	1	47.05	47.15	-1	87	-1.14%
2019/01/17	0	0.00	1	47.00	47.00	-1	88	-1.13%
2019/01/14	0	0.00	1	46.40	46.40	-1	85	-1.17%
2019/01/09	1	46.40	0	0.00	46.40	1	86	1.16%
2019/01/07	0	50.00	0	0.00	46.20	0	86	0.00%
2018/12/18	0	0.00	0	47.00	46.20	0	97	-0.01%
2018/12/14	1	46.60	0	0.00	46.55	1	92	1.08%
2018/12/12	0	0.00	0.1	46.70	46.50	-0.1	94	-0.11%
2018/12/03	1	47.40	1	47.55	47.40	0	89	0.00%
2018/11/30	1	47.00	0	0.00	47.10	1	88	1.13%
2018/10/08	0	0.00	1	48.45	48.35	-1	183	-0.54%
2018/10/03	0	0.00	1	49.10	49.10	-1	212	-0.47%
2018/10/01	1	49.00	0	0.00	49.15	1	246	0.41%
2018/09/28	0	0.00	1	48.95	48.95	-1	256	-0.39%
2018/09/20	1	49.00	0	0.00	49.05	1	264	0.38%
2018/08/14	1	49.50	0	0.00	49.45	1	243	0.41%
2018/07/30	0	0.00	3	52.20	51.90	-3	202	-1.48%
2018/07/19	1	50.70	1	51.00	51.00	0	184	0.00%
2018/07/17	0	0.00	1	51.00	50.80	-1	182	-0.55%
2018/07/12	1	49.70	0	0.00	49.90	1	159	0.63%
2018/07/10	1	52.40	0	0.00	52.50	1	140	0.71%
2018/05/16	0	0.00	0	49.00	48.75	0	122	-0.03%
2018/04/27	0	0.00	2	48.35	48.35	-2	119	-1.68%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.01%
2018/03/29	0	51.30	0	0.00	51.10	0	118	0.00%
2018/03/27	0	51.30	0	0.00	51.10	0	118	0.00%
2018/03/21	0	54.10	0	0.00	51.70	0	112	0.00%
2018/03/19	0	51.50	0	0.00	51.50	0	111	0.01%
2018/03/15	0	51.60	0	0.00	51.60	0	111	0.00%
2018/03/05	0	50.00	0	0.00	49.70	0	102	0.00%
2018/01/31	0	49.95	0	0.00	49.35	0	96	0.00%
2018/01/29	0	51.40	0	0.00	49.60	0	96	0.00%
2018/01/23	0	50.00	0	0.00	49.70	0	96	0.00%