訊連 (5203)-大昌-新店券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	91.40	91.10	-1	262	-0.38%
2024/03/28	0	0.00	1	88.00	88.00	-1	350	-0.29%
2024/03/27	1	87.30	0	0.00	89.40	1	345	0.29%
2024/03/19	2	87.95	2	88.05	87.60	0	335	0.00%
2024/03/11	0	86.80	0	0.00	86.30	0	333	0.00%
2024/03/08	1	85.70	0	0.00	84.50	1	330	0.30%
2024/03/07	1	87.30	0	0.00	86.00	1	323	0.31%
2024/03/06	1	87.20	0	0.00	87.10	1	315	0.32%
2024/03/05	2	88.05	0	0.00	88.00	2	311	0.64%
2024/03/04	2	87.65	0	0.00	87.30	2	305	0.65%
2024/03/01	1	89.80	0	0.00	89.10	1	294	0.34%
2024/02/27	0	0.00	1	90.80	91.00	-1	277	-0.36%
2024/02/22	1	91.40	0	0.00	91.40	1	276	0.36%
2024/02/02	0	0.00	1	92.40	91.80	-1	267	-0.37%
2024/01/25	3	91.40	0	0.00	91.20	3	285	1.05%
2024/01/22	1	93.00	0	0.00	92.70	1	301	0.33%
2024/01/19	1	91.50	0	0.00	91.60	1	305	0.33%
2024/01/11	0	0.00	0.1	93.80	93.20	-0.1	328	-0.02%
2024/01/08	1	92.60	0	0.00	92.60	1	330	0.30%
2024/01/05	1	93.70	0	0.00	93.10	1	331	0.30%
2024/01/02	1	96.60	1	96.40	96.40	0	327	0.00%
2023/12/29	1	97.40	1	97.90	98.00	0	325	0.00%
2023/12/27	0	0.00	2	99.90	99.10	-2	313	-0.64%
2023/12/26	5	100.40	3	100.13	100.00	2	302	0.66%
2023/12/25	1	98.30	5	99.00	99.80	-4	272	-1.47%
2023/12/19	2	92.40	0	0.00	92.50	2	253	0.79%
2023/12/14	1	94.80	0	0.00	94.50	1	266	0.38%
2023/12/08	0	0.00	1	93.10	93.00	-1	263	-0.38%
2023/12/07	2	93.80	0	0.00	93.50	2	263	0.76%
2023/12/06	0	0.00	5	94.50	94.80	-5	272	-1.84%
2023/11/27	1	94.90	0	0.00	94.10	1	292	0.34%
2023/11/14	0	0.00	1	96.00	96.30	-1	300	-0.33%
2023/11/09	0	0.00	1	97.50	98.30	-1	304	-0.33%
2023/11/06	2	92.00	0	0.00	93.30	2	322	0.62%
2023/11/01	1	89.40	1	90.10	90.80	0	360	0.00%
2023/10/30	1	92.00	1	92.50	90.90	0	407	0.00%
2023/10/24	1	94.30	0	0.00	94.50	1	618	0.16%
2023/08/30	0	0.00	1	92.40	92.40	-1	774	-0.13%
2023/08/18	0	0.00	0	93.60	92.70	0	786	0.00%
2023/08/14	1	96.60	0	0.00	93.20	1	786	0.13%
2023/08/11	1	99.20	0	0.00	97.90	1	771	0.13%
2023/08/09	1	106.00	0	0.00	106.00	1	742	0.13%
2023/08/08	0	0.00	2	105.00	104.00	-2	733	-0.27%
2023/08/07	3	107.33	1	108.00	108.00	2	720	0.28%
2023/08/04	0	0.00	4	107.50	107.50	-4	706	-0.57%
2023/08/02	0.1	107.50	2	105.00	104.00	-1.9	692	-0.27%
2023/08/01	4	110.00	15	111.30	110.00	-11	654	-1.68%
2023/07/31	1	106.00	32	104.52	103.50	-31	570	-5.44%
2023/07/28	0	0.00	1	99.40	98.70	-1	520	-0.19%
2023/07/27	1	109.00	5	110.00	101.00	-4	514	-0.78%
2023/07/25	1	95.50	1	98.60	98.30	0	378	0.00%
2023/07/21	0	0.00	5	100.50	101.00	-5	372	-1.34%
2023/07/20	0	0.00	10	101.50	100.00	-10	375	-2.66%
2023/07/19	0	0.00	36	100.21	99.90	-36	376	-9.56%
2023/07/17	5	98.50	1	98.60	98.20	4	369	1.08%
2023/07/13	1	93.60	0	0.00	93.00	1	370	0.27%
2023/07/12	0	0.00	1	92.80	92.90	-1	402	-0.25%
2023/07/10	0	0.00	0	92.40	92.20	0	445	0.00%
2023/07/07	0	0.00	1	92.80	92.50	-1	469	-0.21%
2023/07/04	5	92.00	0	0.00	92.20	5	503	0.99%
2023/07/03	1	92.10	0	0.00	92.20	1	512	0.20%
2023/06/30	1	91.50	0	0.00	91.90	1	537	0.19%
2023/06/08	0	0.00	1	94.30	94.60	-1	1,142	-0.09%
2023/06/06	1	95.40	0	0.00	95.30	1	1,166	0.09%
2023/06/02	1	97.20	0	0.00	96.10	1	1,216	0.08%
2023/05/31	0	0.00	1	94.10	94.00	-1	1,226	-0.08%
2023/05/26	1	91.40	0	0.00	91.40	1	1,247	0.08%
2023/05/23	1	94.00	1	93.80	93.80	0	1,261	0.00%
2023/05/03	0	0.00	1	92.80	93.60	-1	1,682	-0.06%
2023/05/02	2	95.00	2	95.55	95.30	0	1,674	0.00%
2023/04/28	3	96.30	5	96.24	97.00	-2	1,664	-0.12%
2023/04/27	2	96.40	0	95.50	94.90	2	1,656	0.12%
2023/04/20	2	102.25	1.2	102.58	100.00	0.8	1,614	0.05%
2023/04/19	0	103.20	0	0.00	103.00	0	1,600	0.00%
2023/04/18	1	103.50	0.1	105.00	101.50	0.9	1,586	0.06%
2023/04/17	0	0.00	2	103.75	105.00	-2	1,572	-0.13%
2023/04/14	1	101.00	0	0.00	101.50	1	1,536	0.07%
2023/04/13	3	102.67	2	100.70	98.90	1	1,516	0.07%
2023/04/12	5	102.80	4	103.38	103.00	1	1,485	0.07%
2023/04/11	1	101.50	4	102.88	102.50	-3	1,460	-0.21%
2023/04/10	1	101.50	5	101.30	101.00	-4	1,449	-0.28%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	4	103.25	2	103.50	104.00	2	1,404	0.14%
2023/03/30	6	105.00	3	104.00	103.50	3	1,377	0.22%
2023/03/28	2	108.50	1.2	108.25	107.00	0.8	1,325	0.06%
2023/03/24	19	116.71	21	116.62	114.00	-2	1,232	-0.16%
2023/03/23	8	109.44	21	111.36	113.50	-13	1,088	-1.19%
2023/03/22	1	101.00	1	103.50	103.50	0	970	0.00%
2023/03/21	2	100.25	17.3	99.12	99.00	-15.3	910	-1.68%
2023/03/20	5.2	97.45	1.1	96.66	96.50	4.1	861	0.48%
2023/03/17	2	95.85	2	94.70	97.90	0	821	0.00%
2023/03/15	1.2	90.68	0	0.00	90.70	1.2	747	0.16%
2023/03/13	0.1	90.90	0	0.00	90.40	0.1	744	0.01%
2023/03/09	0	0.00	15	91.13	91.40	-15	722	-2.08%
2023/03/08	8	90.88	0	0.00	90.80	8	711	1.12%
2023/03/03	0	0.00	1	94.30	94.70	-1	643	-0.16%
2023/03/02	0.4	93.95	5	94.02	94.00	-4.6	631	-0.73%
2023/03/01	0	0.00	2	93.40	93.60	-2	624	-0.32%
2023/02/24	1	92.00	0	0.00	91.50	1	609	0.16%
2023/02/23	6	93.12	4	92.55	93.00	2	603	0.33%
2023/02/22	0	0.00	1	91.10	93.00	-1	595	-0.17%
2023/02/21	0	0.00	10	92.64	91.60	-10	589	-1.70%
2023/02/20	0	0.00	1.6	92.61	92.80	-1.6	585	-0.28%
2023/02/17	2	93.50	0	0.00	93.60	2	571	0.35%
2023/02/16	0	0.00	1	92.40	92.30	-1	558	-0.18%
2023/02/15	1	91.40	0	0.00	91.00	1	552	0.18%
2023/02/14	5	95.70	6	93.00	93.10	-1	532	-0.19%
2023/02/13	8.1	94.20	1	93.70	93.70	7.1	493	1.44%
2023/02/10	3	96.47	3	95.73	95.60	0	421	0.00%
2023/02/09	22	98.68	2	96.65	96.40	20	343	5.83%
2023/01/17	0	0.00	1	83.30	83.50	-1	147	-0.68%
2022/12/15	8	85.94	0	0.00	87.10	8	204	3.92%
2022/12/06	1	85.10	0	0.00	84.60	1	201	0.50%
2022/11/14	0	0.00	4	84.13	84.00	-4	226	-1.77%
2022/11/11	0	0.00	1	83.60	83.80	-1	227	-0.44%
2022/11/07	2	82.90	0	0.00	84.60	2	251	0.79%
2022/11/04	1	83.00	0	0.00	83.50	1	250	0.40%
2022/11/02	0	0.00	8	86.30	85.80	-8	243	-3.29%
2022/10/31	5	90.90	0	0.00	90.20	5	238	2.09%
2022/10/21	0	0.00	1	85.20	85.40	-1	220	-0.45%
2022/10/13	0	0.00	2	82.60	82.10	-2	228	-0.87%
2022/10/07	2	90.70	0	0.00	90.10	2	221	0.90%
2022/10/04	0	0.00	4	89.65	89.70	-4	218	-1.83%
2022/10/03	8	94.71	4	89.63	88.20	4	213	1.87%
2022/09/23	5	91.60	5	89.20	88.20	0	177	0.00%
2022/09/22	0	0.00	10	89.34	90.50	-10	174	-5.73%
2022/09/21	3	91.60	0	0.00	90.80	3	170	1.75%
2022/09/16	0	0.00	2	94.00	92.50	-2	175	-1.14%
2022/09/13	0	0.00	1	95.50	95.30	-1	173	-0.58%
2022/09/07	1	93.20	0	0.00	93.20	1	172	0.58%
2022/09/02	5	99.50	1	98.60	98.60	4	162	2.46%
2022/08/25	0	0.00	1	103.00	102.00	-1	139	-0.71%
2022/08/16	2	97.95	0	0.00	98.10	2	110	1.81%
2022/05/31	5	85.96	0	0.00	86.50	5	374	1.34%
2022/05/25	0	0.00	0	84.30	85.40	0	382	0.00%
2022/05/23	5	84.42	0	0.00	84.70	5	381	1.31%
2022/03/28	1	89.50	0	0.00	89.90	1	309	0.32%
2022/03/24	0	0.00	1	91.50	91.30	-1	302	-0.33%
2022/03/17	1	97.40	1	94.70	94.70	0	288	0.00%
2022/03/11	2	105.00	28	106.71	104.50	-26	255	-10.19%
2022/03/09	27	114.52	2	113.00	109.50	25	213	11.69%
2022/03/08	0	0.00	2	108.25	105.00	-2	158	-1.26%
2022/03/04	0	0.00	4	103.00	103.00	-4	76	-5.22%
2022/03/03	0	0.00	1	93.30	94.00	-1	70	-1.41%
2021/12/28	0	0.00	0.2	88.60	89.00	-0.2	119	-0.18%
2021/12/01	0	90.90	0	0.00	90.90	0	128	0.00%
2021/11/05	0	0.00	0	93.30	93.50	0	145	0.00%
2021/09/29	0	0.00	0.1	83.00	83.00	-0.1	155	-0.06%
2021/08/13	0	0.00	3	77.33	77.70	-3	199	-1.50%
2021/08/12	0	0.00	2	76.95	77.00	-2	198	-1.01%
2021/08/11	3	77.27	0	0.00	77.30	3	198	1.51%
2021/08/10	1	77.90	0	0.00	78.00	1	201	0.50%
2021/08/09	1	78.30	0	0.00	79.00	1	203	0.49%
2021/08/05	0.1	79.20	0	0.00	79.20	0.1	216	0.05%
2021/08/02	0	0.00	1	78.00	78.00	-1	229	-0.44%
2021/07/30	1	77.30	1	78.00	77.80	0	228	0.00%
2021/07/29	5	77.70	0	0.00	77.30	5	232	2.15%
2021/07/23	1	84.50	0	0.00	84.40	1	232	0.43%
2021/07/21	5	81.10	0	0.00	81.30	5	243	2.05%
2021/07/19	11	81.44	0	0.00	81.40	11	246	4.47%
2021/07/15	10	81.10	0	0.00	81.30	10	246	4.06%
2021/07/14	7	81.36	1	81.60	81.30	6	243	2.46%
2021/07/09	1	84.00	1	84.20	83.90	0	235	0.00%
2021/07/08	10	81.15	0	0.00	81.30	10	230	4.34%
2021/07/06	4	82.00	0	0.00	82.70	4	226	1.76%
2021/07/02	5	81.40	0	0.00	81.50	5	227	2.20%
2021/07/01	5	81.40	0	0.00	81.50	5	227	2.20%
2021/06/10	0	0.00	1	81.80	82.30	-1	208	-0.48%
2021/06/09	1	82.00	0	0.00	81.90	1	205	0.49%
2021/06/08	0	0.00	2	81.90	81.90	-2	206	-0.97%
2021/06/07	3	84.53	0	0.00	82.90	3	203	1.47%
2021/06/02	0	0.00	1	85.10	85.00	-1	194	-0.51%
2021/05/31	1	84.00	0	0.00	83.50	1	198	0.50%
2021/05/25	1	82.10	0	0.00	81.70	1	221	0.45%
2021/04/28	1	90.00	0	0.00	90.50	1	189	0.53%
2021/04/23	1	97.00	0	0.00	96.50	1	177	0.56%
2021/04/08	0	0.00	0	103.50	102.50	0	235	0.00%
2021/03/29	0	0.00	1	102.00	103.00	-1	245	-0.41%
2021/03/15	1	98.60	0	0.00	99.40	1	252	0.40%
2021/03/02	1	100.50	0	0.00	100.00	1	268	0.37%
2021/02/23	0	0.00	6	107.17	107.00	-6	247	-2.42%
2021/02/19	0	103.50	0	0.00	103.50	0	252	0.00%
2021/01/22	0	0.00	1	102.50	102.50	-1	304	-0.33%
2021/01/07	1	110.50	10	111.35	113.00	-9	280	-3.21%
2020/12/31	0	0.00	3	104.00	104.00	-3	264	-1.14%
2020/12/29	0	0.00	3	102.50	103.00	-3	261	-1.15%
2020/12/28	8	103.00	3	102.17	102.00	5	263	1.90%
2020/12/24	1	99.30	0	0.00	99.20	1	256	0.39%
2020/12/15	0	0.00	2	99.80	99.70	-2	273	-0.73%
2020/12/07	1	102.00	0	0.00	101.50	1	274	0.36%
2020/12/04	0	0.00	2	105.00	104.50	-2	271	-0.74%
2020/12/02	0	0.00	1	105.50	107.00	-1	281	-0.36%
2020/11/30	0	0.00	1	104.00	105.00	-1	286	-0.35%
2020/11/12	0	0.00	1	103.00	103.00	-1	404	-0.25%
2020/11/10	0	0.00	1	101.50	102.00	-1	421	-0.24%
2020/11/06	1	103.00	0	0.00	102.00	1	439	0.23%
2020/11/02	6	100.37	0	0.00	100.00	6	485	1.24%
2020/10/30	14	103.61	0	0.00	101.50	14	482	2.90%
2020/10/29	1	112.00	0	0.00	111.00	1	452	0.22%
2020/10/21	0	0.00	0.2	114.50	114.50	-0.2	580	-0.03%
2020/10/14	0	0.00	2	115.50	113.50	-2	741	-0.27%
2020/09/25	5	110.50	0	0.00	111.00	5	780	0.64%
2020/09/23	5	112.00	0	0.00	112.00	5	784	0.64%
2020/09/03	0	0.00	1	119.50	119.50	-1	820	-0.12%
2020/09/02	1	125.50	10	124.50	121.00	-9	817	-1.10%
2020/08/31	0	0.00	1	119.50	119.50	-1	792	-0.13%
2020/08/28	0	120.50	0	0.00	120.50	0	795	0.00%
2020/08/27	1	121.50	1	121.50	121.00	0	790	0.00%
2020/08/26	0	0.00	1	120.00	120.00	-1	782	-0.13%
2020/08/25	1	120.00	1	120.50	120.50	0	783	0.00%
2020/08/10	0	0.00	4	112.88	114.00	-4	753	-0.53%
2020/08/07	2	111.00	0	0.00	110.50	2	743	0.27%
2020/08/06	6	108.50	3	108.17	108.50	3	732	0.41%
2020/08/05	4	110.13	0	0.00	109.00	4	736	0.54%
2020/08/04	10	107.50	0	0.00	108.50	10	732	1.37%
2020/08/03	5	107.90	0	0.00	107.50	5	738	0.68%
2020/07/31	7	106.79	2	107.50	108.00	5	755	0.66%
2020/07/30	18	108.06	1	109.00	107.50	17	754	2.25%
2020/07/29	11	112.23	0	0.00	111.00	11	736	1.49%
2020/07/28	2.1	123.63	2	124.25	122.50	0.1	705	0.02%
2020/07/27	6	122.08	4	123.63	124.00	2	707	0.28%
2020/07/23	1	124.00	1	126.00	123.00	0	706	0.00%
2020/07/22	2	127.75	35.2	126.86	131.00	-33.2	700	-4.74%
2020/07/21	2	121.25	1	121.50	119.50	1	680	0.15%
2020/07/20	0	0.00	1	116.50	118.50	-1	670	-0.15%
2020/07/17	0	0.00	0.1	113.00	113.50	-0.1	668	-0.01%
2020/07/13	0	0.00	1	112.50	113.50	-1	745	-0.13%
2020/07/09	1	117.50	0	0.00	114.00	1	744	0.13%
2020/07/02	0	0.00	1	111.00	111.00	-1	775	-0.13%
2020/06/29	0	0.00	2	105.50	105.00	-2	788	-0.25%
2020/06/24	3	107.00	0	0.00	108.50	3	791	0.38%
2020/06/22	0	0.00	0.2	109.00	107.00	-0.2	807	-0.02%
2020/06/16	0	0.00	1	106.00	106.00	-1	849	-0.12%
2020/06/11	5	110.50	0	0.00	108.00	5	932	0.54%
2020/06/10	5	113.00	0	0.00	112.50	5	949	0.53%
2020/05/29	10	113.00	1	114.00	113.00	9	1,131	0.80%
2020/05/28	0	0.00	2	114.50	113.00	-2	1,177	-0.17%
2020/05/25	0	0.00	1	114.00	116.50	-1	1,383	-0.07%
2020/05/22	0	116.00	1	117.00	115.50	-1	1,403	-0.07%
2020/05/21	2	119.50	0	0.00	119.00	2	1,416	0.14%
2020/05/20	1	119.50	0	0.00	118.50	1	1,408	0.07%
2020/05/19	0	0.00	0	119.00	120.00	0	1,408	0.00%
2020/05/15	0	0.00	1.3	115.00	115.00	-1.3	1,391	-0.09%
2020/05/12	0	0.00	4	117.50	116.50	-4	1,395	-0.29%
2020/05/08	1	120.00	0	0.00	117.50	1	1,409	0.07%
2020/05/07	5	121.10	21	121.02	121.00	-16	1,415	-1.13%
2020/05/06	0	0.00	14	117.86	117.50	-14	1,393	-1.00%
2020/05/05	2	117.00	1	117.00	114.50	1	1,380	0.07%
2020/05/04	10	115.50	0	0.00	116.50	10	1,375	0.73%
2020/04/30	1.2	115.58	0	0.00	115.50	1.2	1,369	0.09%
2020/04/29	3.1	117.85	1	118.50	117.50	2.1	1,352	0.16%
2020/04/28	0	0.00	2	121.25	118.50	-2	1,341	-0.15%
2020/04/27	2	121.00	2	120.75	120.50	0	1,327	0.00%
2020/04/24	2	113.50	13	112.81	114.00	-11	1,278	-0.86%
2020/04/23	1.2	107.00	0	0.00	107.00	1.2	1,258	0.10%
2020/04/22	1	107.50	0	0.00	107.50	1	1,258	0.08%
2020/04/21	11	107.59	0	0.00	107.00	11	1,248	0.88%
2020/04/20	1	114.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	1	116.50	1	111.50	112.00	0	1,215	0.00%
2020/04/16	2	112.50	22	114.91	112.50	-20	1,193	-1.68%
2020/04/15	2	106.25	0	0.00	105.50	2	1,161	0.17%
2020/04/14	1	104.50	0	0.00	106.00	1	1,161	0.09%
2020/04/09	21	107.64	20	111.00	104.00	1	1,156	0.09%
2020/04/01	0	0.00	0	100.00	100.50	0	1,088	0.00%
2020/03/25	0	0.00	1	99.00	99.50	-1	1,044	-0.10%
2020/03/24	0	0.00	5	91.00	90.50	-5	1,032	-0.48%
2020/03/23	0	0.00	0	86.40	84.60	0	1,043	0.00%
2020/03/19	5	81.30	0	0.00	81.10	5	1,042	0.48%
2020/03/18	0	0.00	1	90.40	90.10	-1	1,033	-0.10%
2020/03/17	1	92.70	0	0.00	94.30	1	1,018	0.10%
2020/03/16	30	103.42	0	0.00	99.60	30	987	3.04%
2020/03/12	1	109.00	0	0.00	109.50	1	935	0.11%
2020/03/11	10	118.50	0	0.00	117.00	10	903	1.11%
2020/03/09	0	0.00	2	127.00	123.00	-2	866	-0.23%
2020/03/06	2	129.25	10	130.50	127.50	-8	839	-0.95%
2020/03/05	0	0.00	10	123.50	124.00	-10	813	-1.23%
2020/03/04	1	123.50	3	125.83	123.50	-2	807	-0.25%
2020/03/03	19	126.79	53	129.16	126.50	-34	803	-4.23%
2020/03/02	4	125.25	1	124.50	123.50	3	758	0.40%
2020/02/27	12	119.67	2	121.75	118.00	10	729	1.37%
2020/02/26	4	126.13	25	127.20	127.50	-21	657	-3.20%
2020/02/21	2	117.00	3	116.33	115.50	-1	525	-0.19%
2020/02/19	1	114.50	2	117.00	117.00	-1	524	-0.19%
2020/02/18	0	0.00	0.1	114.00	114.50	-0.1	555	-0.02%
2020/02/17	0	0.00	2	116.00	117.00	-2	559	-0.36%
2020/02/14	0	0.00	2	114.00	112.50	-2	567	-0.35%
2020/02/11	2	113.50	3	113.00	113.00	-1	629	-0.16%
2020/02/10	5	112.20	5	112.70	113.00	0	676	0.00%
2020/02/07	0	0.00	0.3	106.00	105.00	-0.3	733	-0.04%
2020/01/31	15	101.50	0	0.00	101.00	15	857	1.75%
2020/01/17	1	113.00	0	0.00	112.00	1	871	0.11%
2020/01/16	1	111.50	4	111.13	112.50	-3	876	-0.34%
2020/01/14	1	106.00	0	0.00	107.00	1	877	0.11%
2020/01/10	5	106.50	0	0.00	107.50	5	880	0.57%
2020/01/09	5	107.50	0	0.00	107.00	5	881	0.57%
2020/01/08	5	107.50	1	106.00	106.00	4	885	0.45%
2020/01/06	5	109.00	0	0.00	108.50	5	886	0.56%
2020/01/03	11	111.18	0	0.00	111.00	11	901	1.22%
2019/12/24	5	111.50	0	0.00	112.00	5	891	0.56%
2019/12/23	0	0.00	3	112.50	111.50	-3	897	-0.33%
2019/12/20	1	113.00	0	0.00	111.50	1	900	0.11%
2019/12/19	3	113.00	3	113.50	112.50	0	911	0.00%
2019/12/18	2	118.50	4	123.00	113.00	-2	919	-0.22%
2019/12/17	3	116.83	0	0.00	118.00	3	935	0.32%
2019/12/16	5	118.30	10	118.20	117.50	-5	930	-0.54%
2019/12/13	1	118.50	8	116.69	118.00	-7	913	-0.77%
2019/12/12	0	0.00	1	115.50	114.50	-1	892	-0.11%
2019/12/11	0	0.00	1	114.00	113.50	-1	890	-0.11%
2019/12/10	5	109.00	0	0.00	111.00	5	885	0.56%
2019/12/09	1	111.00	0	0.00	111.50	1	879	0.11%
2019/12/06	0	0.00	1	113.50	113.00	-1	878	-0.11%
2019/12/02	1	112.00	1	111.50	111.50	0	910	0.00%
2019/11/29	15	110.83	0	0.00	108.50	15	924	1.62%
2019/11/28	11	112.82	0	0.00	111.00	11	924	1.19%
2019/11/27	7	113.00	0	0.00	115.00	7	913	0.77%
2019/11/25	10	113.00	0	0.00	112.50	10	914	1.09%
2019/11/21	0	0.00	11	114.73	115.00	-11	912	-1.21%
2019/11/20	0	0.00	0	111.00	112.00	0	897	0.00%
2019/11/18	0	0.00	2	109.25	110.00	-2	881	-0.23%
2019/11/15	2	113.50	2	112.25	111.50	0	871	0.00%
2019/11/13	2	109.50	1	109.50	110.00	1	821	0.12%
2019/11/11	0	0.00	7	114.00	112.00	-7	793	-0.88%
2019/11/08	2	120.00	0	0.00	114.00	2	764	0.26%
2019/11/07	7	125.64	4	127.25	123.00	3	718	0.42%
2019/11/06	0	0.00	11	124.82	126.50	-11	658	-1.67%
2019/11/05	2	115.50	4	114.75	115.00	-2	581	-0.34%
2019/11/04	1	111.50	0	0.00	112.00	1	527	0.19%
2019/10/31	0	0.00	1	98.90	98.90	-1	482	-0.21%
2019/10/30	1	98.00	0	0.00	97.40	1	453	0.22%
2019/10/29	0	0.00	14	96.41	96.00	-14	463	-3.02%
2019/10/28	1	99.00	1	99.10	99.10	0	438	0.00%
2019/10/25	0	0.00	1	97.50	96.60	-1	427	-0.23%
2019/10/24	1	96.00	0	0.00	96.20	1	425	0.23%
2019/10/21	0	0.00	1	99.20	97.70	-1	402	-0.25%
2019/10/01	30	93.97	0	0.00	93.30	30	362	8.28%
2019/09/26	1	96.00	1	96.20	94.70	0	363	0.00%
2019/09/20	0	0.00	3	102.00	104.00	-3	332	-0.90%
2019/09/06	3	99.23	0	0.00	98.00	3	270	1.11%
2019/09/05	0	0.00	1	103.00	103.00	-1	257	-0.39%
2019/09/04	1	105.00	0.9	101.50	102.00	0.1	244	0.06%
2019/09/03	1	103.00	2	100.85	102.50	-1	225	-0.44%
2019/09/02	1	95.00	1	96.20	96.60	0	190	0.00%
2019/08/28	2	93.00	4	93.85	92.00	-2	179	-1.11%
2019/08/15	0	0.00	1	85.20	85.20	-1	154	-0.65%
2019/08/08	0	0.00	1	85.30	85.70	-1	142	-0.70%
2019/08/07	0	0.00	0.1	84.30	84.50	-0.1	140	-0.10%
2019/08/05	0	0.00	1.1	85.10	84.40	-1.1	141	-0.79%
2019/07/31	0	0.00	2	85.10	85.50	-2	130	-1.53%
2019/07/26	0	0.00	3	82.00	81.90	-3	116	-2.58%
2019/07/15	0	0.00	1	81.70	81.40	-1	130	-0.77%
2019/07/10	1	79.50	0	0.00	79.80	1	129	0.77%
2019/07/09	0	0.00	1	83.00	81.60	-1	123	-0.81%
2019/07/08	0	0.00	1	82.30	82.00	-1	121	-0.82%
2019/07/02	0	0.00	6	79.22	79.10	-6	112	-5.33%
2019/06/06	5	71.90	2	71.90	71.90	3	94	3.16%
2019/05/29	0	0.00	5	71.80	71.90	-5	92	-5.42%
2019/05/14	1	72.20	0	0.00	72.80	1	99	1.00%
2019/05/10	3	74.80	0	0.00	74.60	3	97	3.08%
2019/05/08	3	76.00	0	0.00	76.30	3	94	3.18%
2019/04/26	0	0.00	2	74.60	74.10	-2	85	-2.33%
2019/04/25	0	0.00	2	76.50	74.90	-2	84	-2.37%
2019/04/24	2	74.10	0	0.00	75.40	2	78	2.54%
2019/04/23	2	74.40	0	0.00	74.40	2	72	2.77%
2019/04/18	1	72.00	0	0.00	72.20	1	69	1.45%
2019/03/25	0	0.00	1	72.80	71.80	-1	79	-1.25%
2019/03/22	0	0.00	1	71.30	72.30	-1	78	-1.28%
2019/03/14	1	70.80	0	0.00	70.40	1	74	1.34%
2019/01/07	0	69.00	0	0.00	69.10	0	81	0.00%
2018/12/06	0	0.00	2	68.80	68.60	-2	78	-2.56%
2018/10/30	0	0.00	1	62.10	62.00	-1	92	-1.08%
2018/10/24	1	64.50	0	0.00	64.20	1	102	0.98%
2018/09/28	0	0.00	2	72.30	71.90	-2	138	-1.45%
2018/09/27	1.1	72.10	0	0.00	71.70	1.1	139	0.82%
2018/09/26	2	72.00	0	0.00	72.60	2	142	1.40%
2018/09/21	1	73.30	4	72.87	72.90	-3	148	-2.03%
2018/09/18	3	73.47	0	0.00	73.50	3	153	1.95%
2018/09/04	0	0.00	3	73.67	74.00	-3	165	-1.82%
2018/08/31	1	74.10	0	0.00	74.20	1	172	0.58%
2018/08/28	7	73.40	0	0.00	74.40	7	184	3.79%
2018/08/16	0	0.00	1	71.80	71.90	-1	248	-0.40%
2018/07/30	0	0.00	1	75.00	75.30	-1	358	-0.28%
2018/07/27	1	73.00	0	0.00	73.90	1	351	0.28%
2018/07/26	0	0.00	2	73.30	73.30	-2	340	-0.59%
2018/07/06	0	0.00	1	63.60	62.80	-1	334	-0.30%
2018/07/04	1	62.50	0	0.00	62.00	1	330	0.30%
2018/07/03	0	0.00	1	63.00	63.70	-1	327	-0.31%
2018/07/02	2	63.50	1	63.90	63.10	1	327	0.31%
2018/06/29	1	63.70	1	64.40	64.30	0	324	0.00%
2018/06/26	0	0.00	1	66.00	66.90	-1	321	-0.31%
2018/06/25	1	65.90	0	0.00	65.80	1	318	0.31%
2018/06/13	1	69.80	1	70.00	69.50	0	311	0.00%
2018/06/04	0	0.00	1	75.10	75.30	-1	294	-0.34%
2018/05/31	1	76.30	0	0.00	74.70	1	290	0.34%
2018/05/30	1	75.60	0	0.00	75.90	1	285	0.35%
2018/05/29	0	0.00	1	78.80	77.00	-1	281	-0.36%
2018/05/25	2	75.45	0	0.00	75.20	2	249	0.80%
2018/05/24	1	76.00	0	0.00	75.40	1	244	0.41%
2018/05/23	0	0.00	1	75.50	75.30	-1	234	-0.43%
2018/05/18	1	80.00	1	80.10	79.60	0	189	0.00%
2018/05/17	0	0.00	7	75.34	76.20	-7	153	-4.56%
2018/05/16	0	0.00	6	69.03	69.30	-6	135	-4.42%
2018/05/15	0	0.00	2	66.80	66.90	-2	128	-1.56%
2018/05/14	0	0.00	1	65.20	65.10	-1	127	-0.78%
2018/03/27	0	61.10	0	0.00	61.30	0	118	0.00%
2018/03/23	1	61.50	0	0.00	61.50	1	118	0.85%
2018/03/19	0	61.00	0	0.00	61.20	0	122	0.00%
2018/03/05	0	62.60	0	0.00	63.00	0	110	0.00%
2018/02/27	2	63.80	0	0.00	63.70	2	107	1.85%
2018/02/26	1	63.20	0	0.00	63.20	1	105	0.95%
2018/02/12	0	0.00	1	63.90	65.00	-1	104	-0.96%
2018/01/31	0	65.00	0	0.00	65.00	0	83	0.00%
2018/01/29	0	66.00	0	0.00	66.30	0	82	0.00%
2018/01/25	0	0.00	10	67.00	67.00	-10	81	-12.27%
2018/01/23	0	66.90	0	0.00	67.20	0	82	0.00%
2018/01/16	0	0.00	0	67.00	67.30	0	80	-0.01%