寶碩 (5210)-大昌-新店券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.95	33.90	-1	980	-0.10%
2024/05/08	0	0.00	1	34.65	34.60	-1	1,068	-0.09%
2024/05/06	2.1	34.17	1	33.90	34.00	1.1	1,117	0.09%
2024/05/02	3	35.45	1	35.65	35.55	2	1,118	0.18%
2024/04/30	1.1	33.49	0	0.00	33.80	1.1	1,109	0.10%
2024/04/29	0.1	33.86	0	0.00	34.20	0.1	1,102	0.01%
2024/04/26	6.1	35.41	1	34.80	34.25	5.1	1,099	0.46%
2024/04/25	5.2	36.57	0	0.00	35.60	5.2	1,094	0.48%
2024/04/24	4	37.75	1	37.60	37.00	3	1,079	0.28%
2024/04/23	1	37.50	1	37.90	38.00	0	1,115	0.00%
2024/04/22	1.1	38.67	1	37.80	37.55	0.1	1,186	0.00%
2024/04/19	4	37.90	0	0.00	38.00	4	1,211	0.33%
2024/04/18	2	36.65	0	0.00	40.00	2	1,230	0.16%
2024/04/17	8	37.33	0	0.00	37.25	8	1,213	0.66%
2024/04/16	4.1	38.00	0	0.00	37.85	4.1	1,205	0.34%
2024/04/12	5	38.26	0	0.00	38.10	5	1,239	0.40%
2024/04/11	10	39.02	0	0.00	38.35	10	1,263	0.79%
2024/04/10	13.1	38.95	0	0.00	39.00	13.1	1,311	1.00%
2024/04/09	9.1	41.46	1	40.90	40.20	8.1	1,306	0.62%
2024/04/08	5	40.96	2	41.03	42.95	3	1,306	0.23%
2024/04/03	2	39.85	0	0.00	39.05	2	1,302	0.15%
2024/03/29	2.1	40.35	0	0.00	40.45	2.1	1,378	0.15%
2024/03/26	0	0.00	1	41.25	40.90	-1	1,447	-0.07%
2024/03/25	1	41.70	0	0.00	41.10	1	1,462	0.07%
2024/03/22	1.5	41.33	1	41.50	41.00	0.5	1,496	0.03%
2024/03/21	4	41.81	0	0.00	41.25	4	1,526	0.26%
2024/03/20	1	40.86	2	41.73	42.25	-1	1,549	-0.06%
2024/03/19	2	41.27	0	0.00	41.20	2	1,560	0.13%
2024/03/18	1	40.50	1	40.60	40.65	0	1,571	0.00%
2024/03/14	1	41.10	1	41.15	41.45	0	1,595	0.00%
2024/03/12	1	41.95	2	42.40	42.40	-1	1,671	-0.06%
2024/03/11	0.1	43.15	1	42.95	43.50	-0.9	1,710	-0.05%
2024/03/07	2	41.38	3	41.70	41.20	-1	1,762	-0.06%
2024/03/06	1.1	41.33	2	41.15	41.05	-1	1,807	-0.05%
2024/03/05	3	41.62	1	41.70	41.60	2	1,837	0.11%
2024/03/04	2.1	42.09	1	43.20	41.95	1.1	1,849	0.06%
2024/03/01	3.1	45.13	0	0.00	44.85	3.1	1,830	0.17%
2024/02/29	2.1	46.51	0	0.00	46.75	2.1	1,836	0.11%
2024/02/27	3.1	48.07	7	48.06	47.85	-4	1,859	-0.21%
2024/02/26	1	48.45	0	0.00	49.35	1	1,881	0.05%
2024/02/23	1	48.00	0	0.00	48.10	1	1,902	0.05%
2024/02/22	6	47.78	0	0.00	47.60	6	1,922	0.31%
2024/02/19	0	0.00	7	51.20	51.30	-7	1,925	-0.36%
2024/02/16	2	47.48	0	0.00	47.40	2	1,904	0.11%
2024/02/15	1	46.05	0	0.00	45.85	1	1,899	0.05%
2024/02/05	1	50.00	0	0.00	50.50	1	1,866	0.05%
2024/02/02	1	56.20	6	54.07	54.20	-5	1,849	-0.27%
2024/02/01	1	60.00	1.3	59.15	58.70	-0.3	1,820	-0.02%
2024/01/31	2	60.90	1	61.60	62.40	1	1,812	0.06%
2024/01/30	0	0.00	12	54.49	57.30	-12	1,757	-0.68%
2024/01/26	1	50.80	1	50.90	50.70	0	1,704	0.00%
2024/01/25	0	0.00	1	49.50	49.90	-1	1,701	-0.06%
2024/01/24	2	51.10	0	0.00	51.30	2	1,686	0.12%
2024/01/23	2	51.00	8	50.49	51.00	-6	1,689	-0.36%
2024/01/22	2	50.70	0	0.00	50.70	2	1,687	0.12%
2024/01/19	6.3	51.27	0	0.00	51.90	6.3	1,675	0.38%
2024/01/18	2	50.03	0	0.00	49.75	2	1,657	0.12%
2024/01/17	2	50.50	1	50.40	51.60	1	1,650	0.06%
2024/01/16	4	50.95	2	54.00	53.90	2	1,622	0.12%
2024/01/15	0	0.00	3	50.80	50.80	-3	1,557	-0.19%
2024/01/12	2	43.80	6	46.25	46.25	-4	1,540	-0.26%
2024/01/11	1	38.90	7	41.49	42.05	-6	1,521	-0.39%
2024/01/10	2	39.60	0	0.00	38.25	2	1,520	0.13%
2024/01/09	3	39.60	1	39.95	39.50	2	1,553	0.13%
2024/01/08	9	40.71	121	40.46	40.95	-112	1,557	-7.19%	大賣/鉅額交易
2024/01/05	3	40.67	0	0.00	40.15	3	1,541	0.19%
2024/01/04	19	42.84	37	43.43	42.40	-18	1,519	-1.18%
2024/01/03	3	47.75	4	47.38	46.60	-1	1,479	-0.07%
2024/01/02	11	48.55	12	49.92	50.70	-1	1,465	-0.07%
2023/12/29	3	52.43	0	0.00	50.80	3	1,450	0.21%
2023/12/28	7	52.60	8	52.69	54.60	-1	1,423	-0.07%
2023/12/27	12	55.33	7	55.86	54.60	5	1,402	0.36%
2023/12/26	5	58.94	0	0.00	59.30	5	1,374	0.36%
2023/12/25	47	63.96	5	60.02	59.60	42	1,344	3.12%
2023/12/22	6	65.90	1	65.60	65.50	5	1,305	0.38%
2023/12/21	16	66.54	0	0.00	67.00	16	1,294	1.24%
2023/12/20	8	68.79	0	0.00	68.90	8	1,287	0.62%
2023/12/19	26	68.18	8	71.31	71.50	18	1,271	1.42%
2023/12/18	5	65.64	43	66.60	68.50	-38	1,239	-3.06%
2023/12/15	34	62.23	3	61.60	62.80	31	1,220	2.54%
2023/12/14	10	55.88	4	55.63	57.50	6	1,220	0.49%
2023/12/13	2	53.50	10	53.90	53.60	-8	1,217	-0.66%
2023/12/12	8	52.51	13	52.61	52.70	-5	1,221	-0.41%
2023/12/11	32	49.83	16	51.89	51.40	16	1,237	1.29%
2023/12/08	14	51.34	5	53.00	52.00	9	1,231	0.73%
2023/12/07	5	55.30	12	56.01	56.00	-7	1,199	-0.58%
2023/12/06	5	51.92	4	52.25	53.20	1	1,158	0.09%
2023/12/05	5	49.93	11	50.73	51.40	-6	1,111	-0.54%
2023/12/04	4	48.40	0	0.00	48.40	4	1,058	0.38%
2023/12/01	1	44.00	220	43.93	44.00	-219	1,041	-21.03%	大賣/鉅額交易
2023/11/30	90	39.65	6	40.10	40.00	84	991	8.47%
2023/11/29	4	39.20	16	38.79	41.00	-12	975	-1.23%
2023/11/27	4	37.59	3	37.97	37.20	1	935	0.11%
2023/11/24	3	38.50	5	38.68	38.00	-2	910	-0.22%
2023/11/22	10	34.69	20	33.86	35.20	-10	855	-1.17%
2023/11/21	7	31.51	11	30.91	32.00	-4	824	-0.49%
2023/11/20	2	29.63	8	29.00	29.50	-6	799	-0.75%
2023/11/17	5	28.50	8	28.60	28.40	-3	776	-0.39%
2023/11/16	0	0.00	1	28.45	28.45	-1	774	-0.13%
2023/11/14	6	28.32	8	28.62	28.20	-2	788	-0.25%
2023/11/13	2	28.10	2	28.15	28.20	0	805	0.00%
2023/11/10	36	28.46	37	28.63	28.40	-1	812	-0.12%
2023/11/08	12	26.33	12	26.70	27.30	0	776	0.00%
2023/11/07	0	0.00	4	28.35	28.35	-4	746	-0.54%
2023/11/06	0	0.00	2	28.35	28.45	-2	744	-0.27%
2023/10/31	2	27.95	1	28.45	27.80	1	741	0.13%
2023/10/30	1	27.95	0	0.00	27.95	1	735	0.14%
2023/10/26	8	28.19	0	0.00	28.25	8	728	1.10%
2023/10/24	3	28.20	0	0.00	28.10	3	714	0.42%
2023/10/23	0	0.00	29	28.46	28.10	-29	697	-4.16%
2023/10/20	2	28.25	0	0.00	28.70	2	697	0.29%
2023/10/19	6	28.53	4	28.65	28.50	2	683	0.29%
2023/10/18	17	27.48	4	27.58	27.60	13	669	1.94%
2023/10/16	6	26.13	50	25.67	26.45	-44	601	-7.32%
2023/10/12	0	0.00	2	25.10	25.20	-2	577	-0.35%
2023/10/06	0	0.00	3	24.63	24.90	-3	560	-0.54%
2023/09/19	11	23.16	0	0.00	21.90	11	471	2.33%
2023/09/18	1	24.25	2	24.40	24.25	-1	449	-0.22%
2023/09/15	2	23.63	0	0.00	23.85	2	435	0.46%
2023/09/14	2	23.50	9	23.35	23.75	-7	416	-1.68%
2023/09/12	1	21.50	3	21.65	21.80	-2	374	-0.53%
2023/09/11	2	20.60	0	0.00	20.75	2	364	0.55%
2023/09/08	2	21.00	0	0.00	20.95	2	362	0.55%
2023/09/06	4	20.60	0	0.00	20.45	4	353	1.13%
2023/09/05	0	0.00	6	21.16	21.20	-6	348	-1.72%
2023/09/04	5	20.47	9	20.50	21.30	-4	339	-1.18%
2023/08/29	2	19.90	0	0.00	19.50	2	332	0.60%
2023/08/28	0	0.00	2	19.50	19.45	-2	329	-0.61%
2023/08/24	2	19.05	0	0.00	19.10	2	322	0.62%
2023/08/22	0	0.00	5	19.30	19.45	-5	320	-1.56%
2023/08/21	3	18.80	0	0.00	19.00	3	315	0.95%
2023/08/18	0	0.00	13	19.79	19.40	-13	311	-4.17%
2023/08/17	17	19.55	2	19.75	19.85	15	295	5.07%
2023/08/16	0	0.00	11	18.09	18.60	-11	264	-4.16%
2023/08/11	0	0.00	2	16.15	16.40	-2	246	-0.81%
2023/08/10	10	16.00	0	0.00	16.00	10	245	4.07%
2023/08/09	10	16.05	0	0.00	16.35	10	244	4.09%
2023/08/02	0	0.00	2	17.70	17.70	-2	235	-0.85%
2023/07/31	0	0.00	0	18.90	18.95	0	227	0.00%
2023/07/27	1	18.45	0	0.00	18.45	1	220	0.45%
2023/07/26	1	18.45	10	18.60	18.45	-9	219	-4.09%
2023/07/25	2	18.30	0	0.00	18.40	2	216	0.93%
2023/07/21	2	18.00	1	18.10	18.10	1	208	0.48%
2023/07/20	2	17.90	0	0.00	17.90	2	207	0.96%
2023/07/19	2	17.85	0	0.00	17.65	2	208	0.96%
2023/07/12	0	0.00	3	16.98	17.10	-3	228	-1.31%
2023/07/10	0	0.00	0	16.90	16.80	0	231	0.00%
2023/06/26	0	0.00	3	16.45	16.35	-3	256	-1.17%
2023/06/14	2	16.80	0	0.00	16.90	2	296	0.68%
2023/06/13	1	16.70	1	16.90	16.95	0	296	0.00%
2023/06/07	1	17.40	1	17.25	17.10	0	322	0.00%
2023/06/02	0	0.00	3	15.65	15.60	-3	320	-0.93%
2023/06/01	2	15.80	0	0.00	15.60	2	328	0.61%
2023/05/31	2	16.00	0	0.00	16.00	2	349	0.57%
2023/05/29	3	15.97	0	0.00	16.25	3	393	0.76%
2023/05/26	4	15.85	0	0.00	16.00	4	431	0.93%
2023/05/24	6	15.95	0	0.00	16.10	6	561	1.07%
2023/05/18	0	0.00	11	16.16	16.05	-11	611	-1.80%
2023/05/17	1	16.05	3	16.00	16.15	-2	610	-0.33%
2023/05/12	0	0.00	2	16.50	16.45	-2	608	-0.33%
2023/05/09	0	0.00	1	16.85	16.50	-1	612	-0.16%
2023/05/08	1	17.05	0	0.00	16.90	1	613	0.16%
2023/04/28	1	17.85	1	18.00	17.40	0	609	0.00%
2023/04/27	0	0.00	0	17.00	17.20	0	606	0.00%
2023/04/26	0	0.00	1	17.10	16.95	-1	605	-0.17%
2023/04/25	1	17.25	0	0.00	17.10	1	603	0.17%
2023/04/24	0	0.00	8	17.13	17.25	-8	601	-1.33%
2023/04/21	1	17.30	0	0.00	17.30	1	598	0.17%
2023/04/20	1	19.00	1	19.00	17.90	0	592	0.00%
2023/04/19	1	17.30	0	0.00	18.80	1	572	0.17%
2023/04/18	0	17.63	0	0.00	17.10	0	551	0.00%
2023/04/17	1	17.55	2	17.40	17.45	-1	548	-0.18%
2023/04/14	0	0.00	3	17.25	17.50	-3	545	-0.55%
2023/03/30	0	0.00	2	17.48	17.80	-2	533	-0.37%
2023/03/29	2	17.05	0	0.00	17.25	2	528	0.38%
2023/03/24	0	0.00	1	18.80	18.45	-1	516	-0.19%
2023/03/23	1	18.65	0	0.00	18.40	1	514	0.19%
2023/03/22	0	0.00	5	19.09	18.95	-5	508	-0.98%
2023/03/21	2	17.18	0	0.00	18.90	2	489	0.41%
2023/03/17	0	0.00	1	16.80	17.00	-1	470	-0.21%
2023/03/16	1	16.60	0	0.00	16.50	1	467	0.21%
2023/03/15	1	17.00	1	17.35	16.95	0	465	0.00%
2023/03/14	1	16.60	0	0.00	17.15	1	464	0.22%
2023/03/10	0	0.00	1	17.05	17.10	-1	449	-0.22%
2023/03/06	1	19.80	0	0.00	19.85	1	414	0.24%
2023/03/03	1	20.10	1	20.75	20.00	0	404	0.00%
2023/03/02	1	19.05	10	20.20	20.40	-9	379	-2.37%
2023/03/01	0	0.00	10	18.60	18.55	-10	357	-2.80%
2023/02/24	0	20.80	0	0.00	19.85	0	335	0.00%
2023/02/23	2	21.90	12	21.55	21.30	-10	299	-3.34%
2023/02/22	3	19.05	76	19.82	19.95	-73	224	-32.59%
2023/02/21	13	17.92	5	18.10	18.15	8	166	4.82%
2023/02/20	2	15.45	0	0.00	16.50	2	133	1.50%
2023/02/17	0	16.60	0	0.00	15.00	0	127	0.00%
2023/02/14	0	15.65	0	0.00	15.20	0	116	0.00%
2023/02/10	0	0.00	2	15.15	14.95	-2	116	-1.72%
2023/02/09	0	15.60	0	0.00	15.30	0	114	0.00%
2023/02/02	0	0.00	4	14.60	14.60	-4	106	-3.76%
2023/02/01	0	0.00	2	14.50	14.55	-2	108	-1.85%
2023/01/16	0	14.72	0	0.00	14.45	0	109	0.00%
2023/01/12	5	14.50	0	0.00	14.50	5	108	4.61%
2022/12/12	5	15.20	0	0.00	15.25	5	123	4.05%
2022/12/06	6	15.53	1	15.70	15.50	5	122	4.07%
2022/12/05	6	15.81	1	15.75	16.00	5	120	4.13%
2022/11/28	0	0.00	6	15.85	16.20	-6	112	-5.31%
2022/11/25	0	0.00	4	15.90	15.90	-4	114	-3.50%
2022/11/24	0	0.00	3	15.75	15.75	-3	114	-2.63%
2022/11/23	0	0.00	3	15.90	15.85	-3	115	-2.60%
2022/11/22	0	0.00	2	16.15	16.15	-2	116	-1.72%
2022/11/21	2	16.50	0	0.00	16.40	2	120	1.66%
2022/11/14	0	0.00	13	15.14	15.25	-13	133	-9.75%
2022/11/01	1	17.40	0	0.00	17.55	1	148	0.67%
2022/10/31	0	0.00	2	16.40	17.70	-2	149	-1.34%
2022/10/28	2	15.40	0	0.00	16.50	2	151	1.32%
2022/10/17	0	0.00	1	15.75	15.95	-1	206	-0.48%
2022/10/13	0	0.00	5	16.15	15.90	-5	214	-2.33%
2022/10/11	0	17.35	0	0.00	16.90	0	217	0.00%
2022/10/05	2	17.30	0	0.00	17.45	2	227	0.88%
2022/10/04	2	17.40	0	0.00	17.30	2	230	0.87%
2022/09/30	0	0.00	3	16.23	18.05	-3	237	-1.26%
2022/09/27	6	17.00	0	0.00	18.50	6	239	2.50%
2022/09/26	2	18.00	0	0.00	18.30	2	237	0.84%
2022/09/23	2	19.00	0	0.00	19.35	2	246	0.81%
2022/09/20	0	0.00	4	19.66	19.95	-4	268	-1.49%
2022/09/12	3	19.15	0	0.00	19.50	3	344	0.87%
2022/09/06	8	19.59	0	0.00	19.55	8	370	2.16%
2022/09/01	2	19.55	0	0.00	19.60	2	407	0.49%
2022/08/30	1	19.70	0	0.00	19.60	1	427	0.23%
2022/08/23	1	19.95	0	0.00	20.00	1	520	0.19%
2022/08/22	13	19.92	0	0.00	20.00	13	529	2.46%
2022/08/19	10	20.32	0	0.00	20.40	10	531	1.88%
2022/08/16	5	21.20	6	21.03	21.10	-1	588	-0.17%
2022/08/10	1	21.05	10	21.15	21.40	-9	645	-1.39%
2022/08/09	1	20.90	0	0.00	20.85	1	652	0.15%
2022/08/02	30	21.58	0	0.00	21.90	30	727	4.13%
2022/08/01	1	22.10	5	22.30	22.25	-4	740	-0.54%
2022/07/28	6	22.11	0	0.00	22.20	6	808	0.74%
2022/07/27	17	20.35	0	0.00	20.35	17	821	2.07%
2022/07/25	50	20.20	0	0.00	20.00	50	863	5.79%
2022/07/22	3	20.35	0	0.00	20.40	3	904	0.33%
2022/07/21	2	19.85	0	0.00	19.85	2	931	0.21%
2022/07/12	1	19.20	0	0.00	19.20	1	1,552	0.06%
2022/07/08	4	20.18	12	20.00	20.00	-8	1,675	-0.48%
2022/07/07	0	0.00	5	19.95	20.25	-5	1,743	-0.29%
2022/07/01	5	19.00	5	19.35	19.00	0	2,022	0.00%
2022/06/30	0	0.00	1	20.20	20.15	-1	2,049	-0.05%
2022/06/29	12	20.23	0	0.00	20.45	12	2,095	0.57%
2022/06/28	33	21.44	0	0.00	21.00	33	2,135	1.55%
2022/06/27	12	22.03	0	0.00	22.05	12	2,218	0.54%
2022/06/24	13	22.49	0	0.00	22.10	13	2,267	0.57%
2022/06/23	11	22.05	22	22.25	23.10	-11	2,282	-0.48%
2022/06/22	5	23.40	3	23.55	23.35	2	2,271	0.09%
2022/06/21	0	0.00	3	23.95	24.00	-3	2,265	-0.13%
2022/06/20	7	23.89	4	24.00	24.00	3	2,252	0.13%
2022/06/17	0	0.00	54	22.58	23.15	-54	2,221	-2.43%
2022/06/16	8	23.59	1	23.60	23.00	7	2,212	0.32%
2022/06/15	2	23.68	1	23.40	23.50	1	2,199	0.05%
2022/06/14	13	23.43	1	23.80	23.80	12	2,192	0.55%
2022/06/13	63	22.41	0	0.00	22.50	63	2,181	2.89%
2022/06/10	44	23.36	1	23.45	23.20	43	2,166	1.98%
2022/06/09	3	23.65	0	0.00	23.70	3	2,157	0.14%
2022/06/08	2	23.80	3	24.02	23.70	-1	2,163	-0.05%
2022/06/07	7	23.58	19	24.19	24.35	-12	2,148	-0.56%
2022/06/06	25	23.97	43	23.88	24.30	-18	2,121	-0.85%
2022/06/02	1	22.25	5	22.18	22.15	-4	2,080	-0.19%
2022/05/31	0	0.00	2	22.10	22.15	-2	2,059	-0.10%
2022/05/30	2	22.25	0	0.00	22.10	2	2,055	0.10%
2022/05/27	6	22.05	1	22.00	22.00	5	2,046	0.24%
2022/05/26	1	21.95	6	22.22	21.80	-5	2,040	-0.25%
2022/05/25	8	21.81	4	22.15	21.85	4	2,028	0.20%
2022/05/24	29	21.76	2	21.50	21.35	27	2,014	1.34%
2022/05/23	1	21.70	33	21.84	21.85	-32	1,974	-1.62%
2022/05/20	7	19.90	0	0.00	19.90	7	1,939	0.36%
2022/05/19	7	19.90	0	0.00	19.95	7	1,929	0.36%
2022/05/18	2	20.68	0	0.00	20.30	2	1,921	0.10%
2022/05/17	0	0.00	2	20.25	20.30	-2	1,909	-0.10%
2022/05/16	2	19.85	32	20.06	20.35	-30	1,903	-1.58%
2022/05/11	22	19.24	0	0.00	19.00	22	1,859	1.18%
2022/05/06	0	0.00	4	20.83	21.80	-4	1,825	-0.22%
2022/05/05	55	21.04	60	21.76	21.90	-5	1,802	-0.28%
2022/05/04	0	0.00	12	19.95	19.95	-12	1,752	-0.68%
2022/04/28	8	19.40	0	0.00	18.80	8	1,677	0.48%
2022/04/26	18	20.30	0	0.00	20.10	18	1,600	1.12%
2022/04/25	29	22.25	0	0.00	22.05	29	1,537	1.89%
2022/04/22	5	24.80	0	0.00	24.45	5	1,470	0.34%
2022/04/21	28	25.13	21	24.99	25.20	7	1,435	0.49%
2022/04/20	77	25.99	77	26.96	26.25	0	1,374	0.00%
2022/04/19	3	26.90	146	26.94	28.05	-143	1,167	-12.24%	大賣/鉅額交易
2022/04/18	2	24.80	0	0.00	25.50	2	1,042	0.19%
2022/04/15	3	24.75	10	24.70	24.70	-7	975	-0.72%
2022/04/14	22	26.45	19	26.55	25.40	3	935	0.32%
2022/04/13	5	26.61	14	26.82	26.35	-9	850	-1.06%
2022/04/12	3	25.27	2	24.10	26.00	1	779	0.13%
2022/04/11	5	24.00	20	24.28	24.70	-15	678	-2.21%
2022/04/08	2	22.53	3	22.42	22.50	-1	569	-0.18%
2022/04/07	4	22.40	14	22.03	21.85	-10	533	-1.88%
2022/04/06	7	21.66	1	21.60	21.80	6	493	1.22%
2022/04/01	2	21.10	3	21.40	21.75	-1	456	-0.22%
2022/03/31	5	20.58	4	20.96	20.35	1	409	0.24%
2022/03/30	26	21.33	26.1	21.32	21.10	-0.1	362	-0.02%
2022/03/29	27	20.56	26	20.45	20.45	1	270	0.37%
2022/03/28	4	17.64	27	18.73	18.80	-23	216	-10.64%
2022/03/25	1	17.00	21	17.05	17.10	-20	204	-9.77%
2022/03/24	1	16.35	0	0.00	16.60	1	220	0.45%
2022/03/22	1	16.60	0	0.00	16.60	1	233	0.43%
2022/03/18	1	16.30	0	0.00	16.60	1	246	0.41%
2022/03/14	0	0.00	3	16.60	16.45	-3	285	-1.05%
2022/03/11	10	16.59	61	16.69	16.60	-51	287	-17.71%
2022/03/10	5	15.55	0	0.00	15.85	5	290	1.72%
2022/03/08	3	15.08	0	0.00	15.15	3	314	0.95%
2022/03/07	4	16.00	0	0.00	15.70	4	327	1.22%
2022/02/24	0	0.00	1	15.95	15.95	-1	363	-0.28%
2022/02/17	10	16.00	0	0.00	16.05	10	391	2.55%
2022/02/16	13	16.18	0	0.00	16.20	13	399	3.25%
2022/02/15	29	16.24	0	0.00	16.10	29	401	7.22%
2022/02/11	1	17.35	1	17.95	17.20	0	420	0.00%
2022/02/09	1	17.35	0	0.00	17.35	1	441	0.23%
2022/02/08	0	0.00	10	18.00	17.70	-10	469	-2.13%
2022/02/07	0	0.00	22	16.59	16.80	-22	501	-4.39%
2022/01/21	0	0.00	10	15.50	15.35	-10	577	-1.73%
2022/01/19	0	0.00	1	15.30	15.30	-1	614	-0.16%
2022/01/18	10	15.05	0	0.00	15.15	10	626	1.60%
2022/01/12	0	0.00	1	16.10	16.15	-1	722	-0.14%
2022/01/07	10	16.10	0	0.00	15.85	10	760	1.31%
2021/12/27	0	0.00	20	16.98	16.80	-20	1,174	-1.70%
2021/12/20	20	16.05	0	0.00	16.05	20	1,327	1.51%
2021/12/16	3	18.00	0	0.00	17.70	3	1,366	0.22%
2021/12/15	10	18.00	0	0.00	17.90	10	1,428	0.70%
2021/12/14	15	18.10	0	0.00	18.00	15	1,439	1.04%
2021/12/13	20	19.10	0	0.00	19.15	20	1,442	1.39%
2021/12/09	10	19.00	0	0.00	19.15	10	1,442	0.69%
2021/12/07	0	0.00	1	19.70	19.55	-1	1,488	-0.07%
2021/12/06	0	0.00	2	19.10	19.50	-2	1,509	-0.13%
2021/12/03	12	18.55	0	0.00	18.50	12	1,514	0.79%
2021/12/02	10	19.00	0	0.00	19.15	10	1,527	0.65%
2021/12/01	1	19.50	1	20.00	20.00	0	1,554	0.00%
2021/11/30	5	20.17	1	20.35	20.20	4	1,578	0.25%
2021/11/26	10	20.70	0	0.00	20.40	10	1,726	0.58%
2021/11/25	2	21.48	0	0.00	21.35	2	1,784	0.11%
2021/11/24	2	21.40	0	0.00	21.30	2	1,792	0.11%
2021/11/23	3	21.70	0	0.00	21.70	3	1,795	0.17%
2021/11/22	11	21.81	0	0.00	21.70	11	1,808	0.61%
2021/11/18	3	22.00	0	0.00	21.95	3	1,852	0.16%
2021/11/16	0	0.00	30	22.09	22.25	-30	1,906	-1.57%
2021/11/15	6	22.25	19	22.50	22.15	-13	1,956	-0.66%
2021/11/12	3	22.27	3	22.15	22.25	0	1,989	0.00%
2021/11/11	19	22.84	10	23.00	22.30	9	2,010	0.45%
2021/11/10	1	22.25	10	22.25	22.20	-9	2,026	-0.44%
2021/11/09	3	22.13	0	0.00	22.50	3	2,090	0.14%
2021/11/08	35	22.48	0	0.00	22.40	35	2,137	1.64%
2021/11/05	24	23.03	0	0.00	23.60	24	2,159	1.11%
2021/11/03	0	0.00	34	24.29	24.80	-34	2,176	-1.56%
2021/11/02	23	22.43	27	22.51	22.55	-4	2,170	-0.18%
2021/11/01	0	0.00	14	22.77	22.95	-14	2,160	-0.65%
2021/10/29	1	21.60	5	21.52	21.50	-4	2,136	-0.19%
2021/10/28	15	21.18	6	21.17	21.10	9	2,128	0.42%
2021/10/27	3	21.85	4	21.80	22.05	-1	2,111	-0.05%
2021/10/26	11	22.27	5	22.13	22.05	6	2,097	0.29%
2021/10/25	6	21.87	0	0.00	22.30	6	2,088	0.29%
2021/10/21	14	21.59	0	0.00	21.85	14	2,076	0.67%
2021/10/20	18	22.84	0	0.00	22.45	18	2,041	0.88%
2021/10/19	2	23.45	3	23.28	23.35	-1	2,003	-0.05%
2021/10/18	2	24.75	0	0.00	23.40	2	1,990	0.10%
2021/10/14	4	23.40	1	23.30	23.00	3	1,956	0.15%
2021/10/13	2	23.60	2	23.28	23.75	0	1,935	0.00%
2021/10/12	0	0.00	2	24.25	24.90	-2	1,911	-0.10%
2021/10/08	4	23.69	5	24.27	24.25	-1	1,852	-0.05%
2021/10/07	1	22.40	1	22.65	22.10	0	1,808	0.00%
2021/10/06	12	25.11	0	0.00	24.15	12	1,734	0.69%
2021/10/05	7	25.14	0	0.00	26.80	7	1,690	0.41%
2021/10/04	7	26.38	5	27.30	27.25	2	1,640	0.12%
2021/10/01	3	23.18	12	23.18	25.00	-9	1,549	-0.58%
2021/09/30	12	23.01	5	23.11	23.25	7	1,511	0.46%
2021/09/29	0	0.00	4	23.45	23.40	-4	1,481	-0.27%
2021/09/28	12	21.42	0	0.00	21.35	12	1,424	0.84%
2021/09/27	13	21.74	0	0.00	21.65	13	1,404	0.93%
2021/09/24	10	21.92	0	0.00	22.00	10	1,381	0.72%
2021/09/23	20	21.19	14	22.61	22.50	6	1,361	0.44%
2021/09/22	2	22.10	144	22.20	22.20	-142	1,312	-10.82%	大賣/鉅額交易
2021/09/17	1	19.80	0	0.00	20.25	1	1,246	0.08%
2021/09/16	80	20.00	61	20.15	20.10	19	1,230	1.54%
2021/09/15	22	19.41	50	19.86	20.05	-28	1,217	-2.30%
2021/09/14	22	19.16	2	19.20	19.05	20	1,199	1.67%
2021/09/13	7	19.43	0	0.00	19.30	7	1,190	0.59%
2021/09/10	10	19.20	0	0.00	19.20	10	1,172	0.85%
2021/09/09	0	0.00	81	19.91	19.85	-81	1,138	-7.11%
2021/09/08	20	18.80	0	0.00	18.75	20	1,114	1.79%
2021/09/07	4	19.88	3	19.60	19.20	1	1,096	0.09%
2021/09/06	6	19.50	142	19.10	20.10	-136	1,073	-12.67%	大賣/鉅額交易
2021/09/03	8	18.61	87	18.79	18.40	-79	1,031	-7.66%
2021/09/02	86	19.31	0	0.00	19.10	86	991	8.68%
2021/09/01	2	19.85	124	20.99	21.20	-122	926	-13.17%	大賣/鉅額交易
2021/08/31	18	18.83	565	19.11	19.30	-547	834	-65.52%	大賣/鉅額交易
2021/08/30	0	0.00	32	17.79	17.55	-32	769	-4.16%
2021/08/27	2	17.70	37	17.59	17.60	-35	762	-4.59%
2021/08/26	0	0.00	30	17.77	17.50	-30	758	-3.96%
2021/08/25	1	17.90	22	17.55	17.50	-21	743	-2.82%
2021/08/24	2	17.70	28	18.12	17.65	-26	725	-3.58%
2021/08/23	2	17.30	12	17.67	17.75	-10	694	-1.44%
2021/08/20	17	15.75	14	16.32	16.55	3	663	0.45%
2021/08/19	3	16.73	30	17.13	16.55	-27	629	-4.29%
2021/08/18	15	14.89	85	15.66	15.80	-70	575	-12.16%
2021/08/17	2	14.65	12	14.55	14.40	-10	535	-1.87%
2021/08/16	4	15.00	3	15.03	15.10	1	509	0.20%
2021/08/13	17	15.19	6	15.62	15.40	11	479	2.30%
2021/08/12	4	14.70	111	14.70	14.85	-107	409	-26.16%	大賣/鉅額交易
2021/08/11	27	13.64	18	14.00	13.50	9	355	2.53%
2021/08/10	20	13.51	1	13.50	14.30	19	329	5.77%
2021/08/06	6	11.90	11	11.90	11.90	-5	251	-1.99%
2021/07/27	0	0.00	1	10.45	10.80	-1	356	-0.28%
2021/07/22	0	0.00	7	10.11	10.15	-7	367	-1.91%
2021/07/21	1	10.20	1	10.60	10.15	0	369	0.00%
2021/07/19	0	0.00	2	10.70	10.55	-2	377	-0.53%
2021/07/16	1	10.60	0	0.00	10.75	1	383	0.26%
2021/07/13	0	0.00	2	10.60	10.75	-2	406	-0.49%
2021/07/12	1	10.60	4	10.64	10.65	-3	403	-0.74%
2021/07/09	1	10.50	0	0.00	10.60	1	402	0.25%
2021/07/08	6	10.59	0	0.00	10.65	6	404	1.48%
2021/07/07	1	10.25	0	0.00	10.25	1	406	0.25%
2021/07/06	2	10.08	0	0.00	10.20	2	407	0.49%
2021/07/05	4	9.89	0	0.00	9.88	4	403	0.99%
2021/05/25	0	0.00	10	10.50	10.50	-10	465	-2.15%
2021/05/17	0	0.00	1	9.45	9.40	-1	465	-0.21%
2021/05/14	1	10.30	0	0.00	10.40	1	452	0.22%
2021/05/11	0	0.00	2	10.90	11.00	-2	409	-0.49%
2021/05/10	10	11.55	0	0.00	11.35	10	387	2.58%
2021/05/06	2	10.85	0	0.00	10.95	2	338	0.59%
2021/05/03	0	0.00	2	9.90	9.95	-2	280	-0.71%
2021/04/29	2	10.00	4	9.53	9.95	-2	274	-0.73%
2021/04/28	4	9.84	0	0.00	9.65	4	265	1.50%
2021/04/22	0	0.00	2	9.89	9.98	-2	258	-0.77%
2021/04/21	20	9.44	0	0.00	9.68	20	253	7.88%
2021/04/20	7	9.35	0	0.00	9.32	7	247	2.83%
2021/03/16	0	0.00	1	7.70	7.65	-1	305	-0.33%
2021/03/03	1	8.60	0	0.00	8.35	1	352	0.28%
2021/02/19	0	7.82	0	0.00	7.10	0	281	0.00%
2021/01/20	0	0.00	1	7.21	7.18	-1	313	-0.32%
2020/12/18	1	9.91	1	10.25	9.51	0	246	0.00%
2020/12/17	1	10.05	2	10.50	9.96	-1	258	-0.39%
2020/12/16	0	0.00	1	10.75	10.70	-1	280	-0.36%
2020/12/15	3	11.13	0	0.00	10.35	3	281	1.06%
2020/12/10	0	0.00	2	10.75	10.65	-2	277	-0.72%
2020/12/04	0	0.00	5	12.05	11.80	-5	251	-1.99%
2020/12/02	2	10.60	0	0.00	10.55	2	220	0.91%
2020/11/20	0	0.00	1	10.20	10.20	-1	203	-0.49%
2020/11/03	1	9.96	1	10.10	10.10	0	217	0.00%
2020/10/22	0	0.00	3	8.98	9.24	-3	216	-1.39%
2020/09/28	3	8.99	2	9.28	8.88	1	242	0.41%
2020/09/25	2	8.92	2	9.08	9.27	0	248	0.00%
2020/09/24	2	9.15	0	0.00	9.20	2	245	0.82%
2020/09/23	0	0.00	3	9.96	9.79	-3	234	-1.28%
2020/09/22	2	9.12	0	0.00	9.79	2	230	0.87%
2020/09/21	1	10.05	1	9.18	10.10	0	215	0.00%
2020/09/18	0	0.00	3	9.17	9.19	-3	187	-1.60%
2020/09/17	4	8.67	0	0.00	9.22	4	184	2.16%
2020/08/24	0	0.00	2	9.16	9.09	-2	181	-1.10%
2020/08/12	2	9.18	2	9.69	9.20	0	166	0.00%
2020/08/10	2	8.96	0	0.00	8.81	2	156	1.27%
2020/07/31	0	0.00	3	9.10	9.12	-3	146	-2.05%
2020/07/30	3	8.67	0	0.00	9.07	3	144	2.08%
2020/07/29	0	0.00	2	9.17	8.81	-2	141	-1.42%
2020/07/28	2	8.65	3	8.86	8.80	-1	139	-0.72%
2020/07/27	3	8.56	1	8.65	8.80	2	134	1.48%
2020/07/24	1	8.22	0	0.00	8.65	1	125	0.80%
2020/07/22	0	0.00	1	8.26	8.39	-1	119	-0.83%
2020/07/17	0	0.00	3	8.17	8.26	-3	111	-2.70%
2020/07/16	3	7.94	0	0.00	8.26	3	109	2.74%
2020/07/06	0	0.00	0.1	7.95	7.98	-0.1	89	-0.11%
2020/06/16	0	0.00	1	6.78	6.78	-1	84	-1.18%
2020/06/12	1	6.30	0	0.00	6.48	1	86	1.15%
2020/06/11	0	0.00	3	6.43	6.43	-3	85	-3.50%
2020/06/09	3	6.19	3	6.26	6.19	0	88	0.00%
2020/06/08	3	6.18	0	0.00	6.18	3	97	3.08%
2020/06/04	0	0.00	2.9	6.30	6.28	-2.9	103	-2.80%
2020/06/02	3	6.20	0	0.00	6.13	3	106	2.81%
2020/05/11	4	6.38	4	6.45	6.48	0	96	0.00%
2020/04/27	2	6.28	2	6.40	6.50	0	107	0.00%
2020/04/23	0	0.00	3	6.34	6.46	-3	109	-2.74%
2020/04/14	3	6.13	0	0.00	6.22	3	111	2.69%
2020/03/19	1	4.42	1	4.48	4.37	0	100	0.00%
2020/03/11	1	6.34	5	6.11	6.14	-4	80	-4.96%
2020/03/10	2	6.53	0	0.00	6.40	2	78	2.55%
2020/02/05	2	7.40	0	0.00	7.50	2	87	2.28%
2019/12/19	0	0.00	3	7.04	7.04	-3	191	-1.57%
2019/12/06	0	0.00	10	7.21	7.28	-10	238	-4.19%
2019/12/05	0	0.00	1	7.31	7.26	-1	243	-0.41%
2019/11/15	1	7.03	0	0.00	7.11	1	279	0.36%
2019/11/11	1	7.23	0	0.00	7.30	1	288	0.35%
2019/11/05	1	7.48	5	7.50	7.39	-4	308	-1.30%
2019/10/29	5	8.09	0	0.00	7.94	5	320	1.56%
2019/10/28	10	7.96	0	0.00	7.89	10	319	3.13%
2019/10/02	1	8.45	1	8.23	8.23	0	429	0.00%
2019/07/17	0	0.00	1	8.44	8.20	-1	406	-0.25%
2019/07/15	0	0.00	1	7.45	7.55	-1	341	-0.29%
2019/06/17	1	7.03	0	0.00	7.02	1	1,182	0.08%
2019/05/29	1	7.53	0	0.00	7.50	1	1,320	0.08%
2019/05/13	0	0.00	1	7.89	8.05	-1	1,283	-0.08%
2019/05/10	0	0.00	1	8.11	8.11	-1	1,276	-0.08%
2019/05/09	0	0.00	1	8.52	8.30	-1	1,270	-0.08%
2019/05/02	0	0.00	10	8.84	8.86	-10	1,205	-0.83%
2019/04/23	0	0.00	2	8.05	8.01	-2	1,105	-0.18%
2019/04/22	0	0.00	9	8.40	8.40	-9	1,090	-0.83%
2019/04/16	3	9.00	0	0.00	9.12	3	1,065	0.28%
2019/04/11	0	0.00	1	9.07	9.03	-1	1,035	-0.10%
2019/04/09	2	9.01	0	0.00	9.02	2	1,009	0.20%
2019/04/08	0	0.00	2	9.80	9.50	-2	989	-0.20%
2019/04/03	10	9.13	0	0.00	9.48	10	949	1.05%
2019/04/02	6	9.13	150	8.86	8.93	-144	910	-15.82%	大賣/鉅額交易
2019/03/28	1	10.85	10	11.05	10.75	-9	742	-1.21%
2019/03/26	40	11.36	20	11.70	11.35	20	672	2.97%
2019/03/25	45	10.60	1	10.50	10.95	44	580	7.58%
2019/03/22	45	10.60	15	10.82	10.65	30	517	5.80%
2019/03/21	80	10.05	5	10.15	10.30	75	388	19.30%
2019/03/20	0	0.00	1	9.39	9.39	-1	268	-0.37%
2019/03/18	6	8.97	0	0.00	8.95	6	175	3.41%
2019/03/11	0	7.11	0	0.00	7.13	0	37	0.01%
2019/01/07	0	6.64	0	0.00	6.58	0	29	0.00%
2018/07/02	0	0.00	10	7.21	7.19	-10	64	-15.46%
2018/03/19	0	7.40	0	0.00	7.40	0	59	0.01%
2018/03/06	0	7.42	0	0.00	7.35	0	72	0.00%
2018/01/31	0	7.85	0	0.00	7.78	0	74	0.00%
2018/01/29	0	7.86	0	0.00	7.86	0	76	0.00%
2018/01/23	0	7.55	0	0.00	7.55	0	92	0.00%