科嘉-KY (5215)-大昌-新店券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	49.40	49.25	-1	133	-0.75%
2024/10/15	0	0.00	1	48.90	48.70	-1	134	-0.74%
2024/10/14	2	49.15	0	0.00	49.00	2	134	1.49%
2024/10/09	0	0.00	1	48.60	49.10	-1	135	-0.74%
2024/10/07	0	0.00	1	49.10	49.75	-1	138	-0.72%
2024/09/30	2	48.90	0	0.00	48.90	2	151	1.32%
2024/09/26	0	0.00	3	48.88	48.45	-3	153	-1.96%
2024/09/25	0	0.00	2	49.20	49.25	-2	154	-1.29%
2024/09/24	2	47.80	0	0.00	47.75	2	153	1.30%
2024/09/23	2	48.43	0	0.00	48.40	2	152	1.31%
2024/09/19	0	0.00	1	47.95	47.80	-1	154	-0.65%
2024/09/16	0	0.00	2	47.95	47.75	-2	154	-1.30%
2024/09/12	5	47.51	0	0.00	47.60	5	155	3.21%
2024/09/11	2	46.85	1	47.50	46.65	1	154	0.65%
2024/09/05	1	50.60	1	50.90	49.10	0	142	0.00%
2024/09/04	8	49.18	0	0.00	49.00	8	140	5.69%
2024/09/03	11	51.85	3	52.57	52.00	8	135	5.89%
2024/09/02	5	52.20	3	52.40	52.30	2	132	1.51%
2024/08/30	1	53.70	8	53.05	52.90	-7	137	-5.10%
2024/08/29	8	52.46	0	0.00	52.30	8	129	6.16%
2024/08/28	0	0.00	16	50.60	50.60	-16	105	-15.12%
2024/08/26	1	45.85	0	0.00	46.00	1	101	0.99%
2024/08/23	1	44.30	1	46.05	46.05	0	102	0.00%
2024/08/16	0	0.00	1	45.10	44.70	-1	107	-0.93%
2024/08/05	6	41.71	2	41.40	41.15	4	102	3.91%
2024/07/30	1	45.80	0	0.00	45.85	1	95	1.05%
2024/07/09	11	53.10	1	52.10	52.10	10	96	10.36%
2024/07/05	0	0.00	3	53.57	53.50	-3	90	-3.31%
2024/07/04	0	0.00	8	54.50	53.40	-8	91	-8.78%
2024/07/01	2	52.70	0	0.00	52.30	2	83	2.39%
2024/06/28	1	51.60	0	0.00	51.50	1	81	1.23%
2024/06/27	0	0.00	2	51.00	51.00	-2	82	-2.42%
2024/06/26	1	51.40	2	51.10	51.40	-1	83	-1.20%
2024/06/25	2	51.60	0	0.00	51.00	2	83	2.41%
2024/06/24	0	0.00	2	51.20	51.30	-2	85	-2.35%
2024/06/20	2	51.75	0	0.00	52.20	2	86	2.30%
2024/06/05	1	53.50	0	0.00	52.20	1	120	0.83%
2024/06/03	1	52.40	0	0.00	51.80	1	125	0.80%
2024/03/27	2	52.10	0	0.00	51.30	2	208	0.96%
2024/03/22	4	51.60	0	0.00	51.60	4	209	1.91%
2024/03/21	0	0.00	1	52.30	51.60	-1	209	-0.48%
2024/03/20	3	51.17	0	0.00	51.60	3	210	1.43%
2024/03/19	13	53.48	2	54.40	51.20	11	210	5.21%
2024/03/18	0	0.00	2	55.65	55.20	-2	190	-1.05%
2024/03/14	4	55.90	8	56.15	55.50	-4	196	-2.04%
2024/03/13	1	55.30	0	0.00	55.10	1	197	0.51%
2024/03/11	1	56.10	1	56.30	55.90	0	212	0.00%
2024/03/08	6	55.63	0	0.00	55.50	6	218	2.74%
2024/03/06	2	57.50	2	59.10	59.60	0	218	0.00%
2024/03/04	0	0.00	1	58.20	57.90	-1	222	-0.45%
2024/02/15	0	0.00	1	59.50	60.80	-1	317	-0.32%
2024/01/30	0	0.00	1	59.50	59.50	-1	349	-0.29%
2024/01/26	0	0.00	1	56.20	55.50	-1	401	-0.25%
2024/01/25	1	55.80	1	55.70	55.80	0	441	0.00%
2024/01/24	0	0.00	5	56.42	56.70	-5	494	-1.01%
2024/01/17	0	0.00	1	54.90	53.50	-1	734	-0.14%
2024/01/11	1	55.80	0	0.00	56.10	1	1,134	0.09%
2024/01/09	4	56.55	0	0.00	55.70	4	1,309	0.31%
2024/01/04	0	0.00	2	56.50	56.30	-2	1,582	-0.13%
2024/01/03	2	57.25	0	0.00	57.10	2	1,585	0.13%
2023/12/28	0	0.00	2	58.70	58.70	-2	1,599	-0.13%
2023/12/08	0	0.00	2	60.35	60.30	-2	1,822	-0.11%
2023/12/04	0	0.00	3	64.70	64.20	-3	1,897	-0.16%
2023/11/30	0	0.00	4	65.10	64.70	-4	2,039	-0.20%
2023/11/27	0	0.00	1	63.30	62.50	-1	2,088	-0.05%
2023/11/24	1	63.90	2	64.50	63.50	-1	2,085	-0.05%
2023/11/22	3	64.63	1	65.00	64.50	2	2,077	0.10%
2023/11/17	1	63.30	1	62.50	62.40	0	2,082	0.00%
2023/11/15	7	62.60	0	0.00	62.20	7	2,062	0.34%
2023/11/13	1	65.60	0	0.00	66.30	1	2,019	0.05%
2023/11/09	2	65.70	0	0.00	65.50	2	2,001	0.10%
2023/11/08	2	67.40	1	67.30	67.00	1	1,992	0.05%
2023/11/07	1	69.80	0	0.00	68.20	1	1,981	0.05%
2023/11/03	2	68.50	0	0.00	68.10	2	1,953	0.10%
2023/11/02	1	71.10	1	71.50	71.50	0	1,903	0.00%
2023/11/01	2	69.45	1	69.90	71.00	1	1,862	0.05%
2023/10/31	0	0.00	1	71.10	68.90	-1	1,807	-0.06%
2023/10/30	2	70.65	7	69.13	68.90	-5	1,720	-0.29%
2023/10/27	3	66.07	0	0.00	65.60	3	1,663	0.18%
2023/10/26	4	67.78	1	67.90	66.90	3	1,639	0.18%
2023/10/25	2	69.95	3	68.90	68.90	-1	1,612	-0.06%
2023/10/24	13	72.57	9	72.48	70.10	4	1,556	0.26%
2023/10/23	4	73.73	5	73.96	74.20	-1	1,483	-0.07%
2023/10/20	6	69.52	11	70.83	73.00	-5	1,309	-0.38%
2023/10/19	1	65.70	1	65.50	66.40	0	1,187	0.00%
2023/10/18	3	64.93	3	66.27	67.00	0	1,152	0.00%
2023/10/17	4	68.28	9	69.78	69.30	-5	1,090	-0.46%
2023/10/16	23	69.65	22	68.69	67.00	1	976	0.10%
2023/10/13	4	63.88	8	64.21	66.60	-4	824	-0.49%
2023/10/12	0	0.00	5	59.40	60.60	-5	728	-0.69%
2023/10/11	1	55.00	0	0.00	55.10	1	705	0.14%
2023/10/06	3	57.20	0	0.00	57.10	3	699	0.43%
2023/10/05	4	57.60	4	57.65	57.20	0	697	0.00%
2023/10/04	2	57.80	0	0.00	58.10	2	690	0.29%
2023/10/03	0	0.00	1	57.40	56.80	-1	686	-0.15%
2023/10/02	7	56.66	11	57.18	58.40	-4	679	-0.59%
2023/09/28	0	0.00	3	54.50	54.30	-3	662	-0.45%
2023/09/27	5	54.30	4	54.38	54.00	1	658	0.15%
2023/09/26	14	54.76	0	0.00	54.30	14	653	2.14%
2023/09/25	3	57.20	2	56.70	56.30	1	641	0.16%
2023/09/22	0	0.00	3	57.03	57.20	-3	636	-0.47%
2023/09/21	0	0.00	0.3	57.71	56.60	-0.3	629	-0.04%
2023/09/19	0	0.00	3	62.70	61.10	-3	607	-0.49%
2023/09/18	6	62.37	0	0.00	61.70	6	594	1.01%
2023/09/15	3.3	62.15	1	63.50	61.70	2.3	582	0.39%
2023/09/13	2	63.15	7	61.97	61.10	-5	528	-0.95%
2023/09/12	0	0.00	1	62.00	62.70	-1	429	-0.23%
2023/09/08	10	59.22	12	56.92	58.00	-2	377	-0.53%
2023/09/07	7	57.97	4	58.02	58.90	3	347	0.86%
2023/09/06	4	57.83	2	56.95	57.80	2	328	0.61%
2023/09/05	4	58.56	5	58.30	57.90	-1	297	-0.33%
2023/09/01	0	0.00	2	51.60	51.70	-2	135	-1.48%
2023/08/24	0	0.00	1	49.15	50.80	-1	95	-1.05%
2023/08/14	0	0.00	1	46.80	45.85	-1	75	-1.33%
2023/08/09	0	0.00	1	47.00	48.10	-1	69	-1.44%
2023/08/02	1	45.65	0	0.00	45.50	1	64	1.55%
2023/07/17	0	0.00	1	47.40	47.20	-1	59	-1.69%
2023/07/07	1	46.25	0	0.00	46.30	1	51	1.95%
2023/06/29	0	0.00	1	47.45	46.55	-1	52	-1.91%
2023/06/21	0	0.00	2.1	46.97	47.10	-2.1	56	-3.78%
2023/05/29	1	46.20	0	0.00	46.05	1	63	1.58%
2023/04/13	0	0.00	1	51.00	49.30	-1	95	-1.04%
2023/04/12	0	0.00	1	48.45	48.35	-1	92	-1.08%
2023/04/06	1	47.40	0	0.00	47.65	1	93	1.07%
2023/03/29	1	48.30	0	0.00	48.30	1	95	1.04%
2023/03/28	0	0.00	1	49.80	49.90	-1	96	-1.04%
2023/03/22	0	0.00	2	49.73	49.30	-2	99	-2.01%
2023/03/15	2	48.63	0	0.00	48.95	2	109	1.82%
2023/03/07	1	51.60	0	0.00	50.90	1	127	0.79%
2023/03/03	0	0.00	1	50.60	50.20	-1	129	-0.77%
2023/02/24	0	0.00	1	49.80	50.20	-1	144	-0.69%
2023/02/23	0	0.00	1	50.10	49.80	-1	146	-0.68%
2023/02/20	1	50.00	0	0.00	50.00	1	163	0.61%
2023/02/10	2	49.10	1	50.40	48.70	1	238	0.42%
2023/02/01	0	0.00	3	47.08	47.35	-3	450	-0.67%
2023/01/16	1	45.80	0	0.00	45.60	1	565	0.18%
2023/01/12	1	46.90	2	47.45	46.50	-1	724	-0.14%
2023/01/10	0	0.00	0.3	45.60	45.85	-0.3	821	-0.04%
2022/12/16	2	46.55	0	0.00	46.50	2	984	0.20%
2022/12/13	1	48.00	1	48.00	47.50	0	979	0.00%
2022/12/12	1	47.20	3	47.15	47.45	-2	980	-0.20%
2022/12/09	2	48.23	0	0.00	48.20	2	978	0.20%
2022/12/07	0	0.00	1	48.15	48.35	-1	976	-0.10%
2022/12/02	1	51.90	0	0.00	51.30	1	963	0.10%
2022/11/22	1	48.45	0	0.00	48.50	1	934	0.11%
2022/11/18	1	49.35	0	0.00	49.25	1	929	0.11%
2022/11/11	1	52.90	0	0.00	50.50	1	890	0.11%
2022/11/07	3	57.40	0	0.00	55.30	3	835	0.36%
2022/11/04	0	0.00	1	56.60	56.70	-1	776	-0.13%
2022/10/31	0	0.00	6	52.00	50.80	-6	704	-0.85%
2022/10/28	8	51.13	1	56.50	50.60	7	688	1.02%
2022/10/27	0	0.00	1	55.00	55.10	-1	608	-0.16%
2022/10/24	1	52.20	0	0.00	51.80	1	525	0.19%
2022/10/20	3	52.87	3	53.57	55.30	0	404	0.00%
2022/10/19	3	51.57	8.2	51.92	53.20	-5.2	330	-1.57%
2022/10/18	0	0.00	3	46.87	48.50	-3	244	-1.23%
2022/10/17	2	42.20	2	43.00	44.10	0	229	0.00%
2022/10/13	5	46.52	0	0.00	43.30	5	218	2.29%
2022/10/12	0	0.00	1	49.40	48.10	-1	200	-0.50%
2022/10/11	1	48.45	0	0.00	48.30	1	183	0.54%
2022/10/07	1	50.60	0	0.00	49.00	1	160	0.62%
2022/10/06	0	0.00	3	47.63	48.70	-3	116	-2.59%
2022/09/26	0	0.00	1	37.25	37.90	-1	74	-1.35%
2022/08/16	0	0.00	1	45.55	45.05	-1	86	-1.16%
2022/06/24	0	0.00	1	50.10	51.00	-1	134	-0.74%
2022/06/01	0	0.00	1	57.70	57.80	-1	158	-0.63%
2022/05/25	0	0.00	0	56.00	56.70	0	160	0.00%
2022/05/05	0	0.00	1	56.00	55.60	-1	163	-0.61%
2022/04/26	1	55.00	0	0.00	55.10	1	151	0.66%
2022/04/21	0	0.00	1	61.50	60.90	-1	141	-0.71%
2022/04/14	2	60.65	0	0.00	60.80	2	140	1.42%
2022/04/11	0	0.00	1	59.20	59.30	-1	138	-0.72%
2022/04/01	0	0.00	2	63.30	63.50	-2	134	-1.49%
2022/03/21	0	0.00	2	63.90	65.00	-2	152	-1.31%
2022/03/18	1	62.70	0	0.00	62.70	1	156	0.64%
2022/03/14	0	0.00	0.1	64.70	64.20	-0.1	198	-0.07%
2022/02/14	1	71.70	0	0.00	72.80	1	357	0.28%
2022/02/10	1	74.30	1	76.00	74.90	0	357	0.00%
2022/01/05	1	77.40	0	0.00	77.50	1	350	0.29%
2021/12/27	5	79.10	0	0.00	79.10	5	356	1.40%
2021/12/24	1	82.70	2	80.70	79.70	-1	357	-0.28%
2021/12/23	0	0.00	4	80.63	81.00	-4	353	-1.13%
2021/12/17	1	77.30	0	0.00	77.30	1	344	0.29%
2021/12/16	0	0.00	2	80.20	79.10	-2	342	-0.58%
2021/12/14	1	77.30	0	0.00	76.90	1	338	0.30%
2021/12/10	2	78.80	0	0.00	78.80	2	331	0.60%
2021/12/09	2	80.70	1	82.90	80.80	1	324	0.31%
2021/12/08	4	81.60	3	82.97	80.00	1	313	0.32%
2021/12/07	5	86.54	2	88.60	86.20	3	285	1.05%
2021/12/06	3	89.10	5	88.98	89.10	-2	266	-0.75%
2021/12/03	0	0.00	7	84.44	86.20	-7	198	-3.52%
2021/12/02	1	78.00	5	76.12	78.40	-4	152	-2.63%
2021/11/19	0	0.00	1	72.90	72.20	-1	133	-0.75%
2021/11/16	0	0.00	1	71.90	72.00	-1	136	-0.73%
2021/11/08	1	72.30	0	0.00	73.00	1	175	0.57%
2021/11/05	1	73.60	1	74.30	74.00	0	182	0.00%
2021/10/19	0	0.00	2	70.95	71.00	-2	219	-0.91%
2021/10/14	1	66.50	1	67.30	68.30	0	227	0.00%
2021/10/13	2	67.75	0	0.00	68.60	2	228	0.87%
2021/10/12	1	69.40	0	0.00	69.90	1	227	0.44%
2021/10/08	0	0.00	1	71.50	71.10	-1	227	-0.44%
2021/10/07	0	0.00	2	70.40	71.00	-2	229	-0.87%
2021/10/04	3	69.90	0	0.00	68.80	3	239	1.25%
2021/10/01	1	71.20	1	71.50	72.40	0	240	0.00%
2021/09/30	2	71.85	2	72.25	72.90	0	240	0.00%
2021/09/29	2	73.05	1	72.70	72.50	1	243	0.41%
2021/09/24	0	0.00	1	75.00	74.50	-1	263	-0.38%
2021/09/23	1	74.20	0	0.00	74.10	1	276	0.36%
2021/09/14	0	0.00	1	78.00	77.30	-1	318	-0.31%
2021/09/13	1	77.80	0	0.00	77.50	1	322	0.31%
2021/09/09	1	78.30	0	0.00	78.50	1	333	0.30%
2021/09/08	1	78.80	1	79.90	78.50	0	336	0.00%
2021/09/06	2	81.85	4	81.60	81.10	-2	343	-0.58%
2021/09/03	1	83.20	3	83.97	83.20	-2	342	-0.58%
2021/09/02	4	83.35	2	84.80	83.10	2	345	0.58%
2021/09/01	2	84.30	2	84.85	84.30	0	345	0.00%
2021/08/31	1	83.40	0	0.00	83.50	1	346	0.29%
2021/08/25	0	0.00	2	85.15	85.90	-2	360	-0.55%
2021/08/23	0	0.00	1	82.40	82.30	-1	366	-0.27%
2021/08/20	2	80.30	2	79.85	79.50	0	368	0.00%
2021/08/19	1	82.80	0	0.00	80.80	1	368	0.27%
2021/08/18	1	82.20	0	0.00	84.10	1	368	0.27%
2021/08/17	2	86.70	2	86.55	86.70	0	353	0.00%
2021/08/16	0	0.00	5	79.20	78.90	-5	343	-1.45%
2021/08/13	1	82.30	0	0.00	81.60	1	351	0.28%
2021/08/11	0	0.00	5	86.02	85.40	-5	372	-1.34%
2021/08/10	9	83.38	0	0.00	82.90	9	370	2.43%
2021/07/29	0	0.00	1	97.90	97.80	-1	431	-0.23%
2021/07/23	0	0.00	2	101.00	100.00	-2	460	-0.43%
2021/07/20	5	98.40	0	0.00	98.00	5	467	1.07%
2021/07/15	1	100.00	0	0.00	100.00	1	487	0.21%
2021/07/14	5	100.00	0	0.00	100.00	5	490	1.02%
2021/07/09	0	0.00	2	101.75	102.00	-2	493	-0.41%
2021/07/08	0	0.00	1	104.00	102.00	-1	504	-0.20%
2021/07/07	1	104.00	0	0.00	103.00	1	513	0.19%
2021/07/05	0	0.00	2	105.75	106.00	-2	557	-0.36%
2021/07/01	3	105.67	0	0.00	104.00	3	605	0.50%
2021/06/30	4	110.75	0	0.00	110.00	4	603	0.66%
2021/06/29	2	116.00	0	0.00	115.00	2	597	0.33%
2021/06/28	0	0.00	1	126.00	127.00	-1	594	-0.17%
2021/06/25	2	125.50	0	0.00	125.00	2	601	0.33%
2021/06/22	25	119.50	0	0.00	118.50	25	601	4.16%
2021/06/21	0.1	120.00	0	0.00	119.50	0.1	602	0.02%
2021/06/18	3	122.17	1	122.50	122.50	2	603	0.33%
2021/06/16	1	118.50	1	117.50	118.50	0	655	0.00%
2021/06/11	2	114.75	0	0.00	114.50	2	689	0.29%
2021/06/10	0	0.00	1	116.00	116.00	-1	700	-0.14%
2021/06/07	0	0.00	26	116.50	116.00	-26	738	-3.52%
2021/06/03	1	115.00	0	0.00	114.00	1	734	0.14%
2021/05/26	0	0.00	1	111.00	110.50	-1	753	-0.13%
2021/05/19	1	104.50	0	0.00	106.00	1	755	0.13%
2021/05/18	0	0.00	1	101.00	102.00	-1	744	-0.13%
2021/05/17	0	0.00	1	95.20	92.90	-1	751	-0.13%
2021/05/13	1	102.50	0	0.00	99.80	1	740	0.14%
2021/05/12	2	104.00	0	0.00	102.00	2	725	0.28%
2021/05/11	4	114.25	0	0.00	113.00	4	709	0.56%
2021/05/07	0	0.00	1	124.00	123.50	-1	709	-0.14%
2021/05/06	0	0.00	1	121.50	118.50	-1	718	-0.14%
2021/05/05	1	119.50	0	0.00	118.00	1	730	0.14%
2021/05/04	22	122.50	1	119.00	120.50	21	754	2.78%
2021/05/03	7	125.29	1	125.00	124.00	6	759	0.79%
2021/04/29	6	130.00	7	130.43	129.50	-1	762	-0.13%
2021/04/28	0	0.00	5	131.30	129.50	-5	762	-0.66%
2021/04/26	2	131.00	5	132.10	131.50	-3	761	-0.39%
2021/04/23	1	132.00	14	132.18	131.00	-13	761	-1.71%
2021/04/22	3	135.50	0	0.00	133.00	3	762	0.39%
2021/04/21	1	137.00	0	0.00	137.00	1	768	0.13%
2021/04/15	0.3	140.00	0	0.00	139.50	0.3	802	0.03%
2021/04/13	6	141.50	0	0.00	140.50	6	800	0.75%
2021/04/12	1	144.00	0	0.00	144.50	1	791	0.13%
2021/04/09	19	144.61	0	0.00	145.50	19	769	2.47%
2021/04/08	6	147.08	12.3	144.20	147.50	-6.3	749	-0.84%
2021/04/07	3	139.50	4	139.25	139.00	-1	710	-0.14%
2021/03/31	4	139.13	1	139.50	139.00	3	727	0.41%
2021/03/30	4	139.63	3	140.33	140.50	1	724	0.14%
2021/03/29	1	136.50	0	0.00	136.50	1	709	0.14%
2021/03/25	0	0.00	1	138.00	136.00	-1	710	-0.14%
2021/03/23	2	139.25	9	139.00	139.00	-7	709	-0.99%
2021/03/22	4	142.00	0	0.00	139.00	4	706	0.57%
2021/03/19	2	146.25	3	146.83	145.00	-1	694	-0.14%
2021/03/18	2	146.25	6	143.08	144.50	-4	664	-0.60%
2021/03/17	3	139.50	2	140.25	139.00	1	642	0.16%
2021/03/16	2	139.25	0	0.00	138.50	2	648	0.31%
2021/03/15	1	138.00	6	140.00	140.00	-5	646	-0.77%
2021/03/11	2	134.75	3	135.00	135.00	-1	651	-0.15%
2021/03/08	1	130.50	0	0.00	130.00	1	685	0.15%
2021/03/02	0	0.00	5	134.50	133.00	-5	716	-0.70%
2021/02/26	1	129.50	1	129.50	129.50	0	721	0.00%
2021/02/25	1	131.00	0	0.00	130.50	1	738	0.14%
2021/02/24	2	134.75	0	0.00	133.50	2	750	0.27%
2021/02/23	0	0.00	1	137.00	136.50	-1	770	-0.13%
2021/02/19	0	0.00	1	132.50	135.00	-1	800	-0.12%
2021/02/17	0	0.00	3	132.00	134.00	-3	851	-0.35%
2021/02/05	3	127.50	0	0.00	127.50	3	858	0.35%
2021/02/03	1	131.00	1	130.00	129.50	0	908	0.00%
2021/01/28	1	137.50	1	141.00	137.00	0	1,017	0.00%
2021/01/27	0	0.00	1	144.00	141.00	-1	1,029	-0.10%
2021/01/26	3	141.33	8	143.00	140.00	-5	1,053	-0.47%
2021/01/25	2	137.75	3	139.67	138.50	-1	1,038	-0.10%
2021/01/22	0	0.00	6	134.58	136.00	-6	1,037	-0.58%
2021/01/21	2	129.50	0	0.00	129.00	2	1,041	0.19%
2021/01/19	0	0.00	1	132.50	131.50	-1	1,093	-0.09%
2021/01/15	4	134.50	1	135.50	132.50	3	1,124	0.27%
2021/01/14	0	0.00	3	138.83	138.50	-3	1,139	-0.26%
2021/01/13	1	135.50	2	135.75	136.00	-1	1,197	-0.08%
2021/01/12	4	133.25	6	134.75	131.00	-2	1,268	-0.16%
2021/01/11	1	128.50	3	129.50	131.00	-2	1,284	-0.16%
2021/01/08	0	0.00	1	131.00	129.50	-1	1,352	-0.07%
2021/01/07	0	0.00	2	131.75	132.00	-2	1,378	-0.15%
2021/01/06	11	129.36	3	131.17	128.50	8	1,390	0.58%
2021/01/05	2	129.00	0	0.00	128.50	2	1,442	0.14%
2021/01/04	2	129.50	0	0.00	129.50	2	1,469	0.14%
2020/12/31	1	131.50	1	132.00	131.50	0	1,477	0.00%
2020/12/30	2	130.00	0	0.00	130.00	2	1,488	0.13%
2020/12/29	1	133.00	5	132.80	132.50	-4	1,513	-0.26%
2020/12/28	6	126.08	1	126.00	126.50	5	1,527	0.33%
2020/12/24	1	132.00	0	0.00	131.50	1	1,554	0.06%
2020/12/22	1	134.00	1	133.50	133.00	0	1,640	0.00%
2020/12/21	0	0.00	3	135.50	134.00	-3	1,685	-0.18%
2020/12/18	0	0.00	1	136.50	136.00	-1	1,714	-0.06%
2020/12/17	0	0.00	1	138.00	137.00	-1	1,763	-0.06%
2020/12/16	0	0.00	1	135.50	135.00	-1	1,770	-0.06%
2020/12/15	4	133.25	0	0.00	134.00	4	1,779	0.22%
2020/12/14	2	138.75	1	137.50	137.50	1	1,792	0.06%
2020/12/11	1	140.00	0	140.50	139.00	1	1,814	0.06%
2020/12/09	1	141.50	2	143.50	141.00	-1	1,858	-0.05%
2020/12/08	4	141.88	5	142.50	141.00	-1	1,969	-0.05%
2020/12/07	2	137.00	3	138.17	141.00	-1	2,011	-0.05%
2020/12/04	4	136.63	3	138.00	136.50	1	2,034	0.05%
2020/12/03	2	139.75	1	139.50	139.50	1	2,095	0.05%
2020/12/02	2	141.50	0	0.00	141.00	2	2,225	0.09%
2020/12/01	7	140.79	0	0.00	141.00	7	2,250	0.31%
2020/11/30	9	145.39	1	148.00	145.00	8	2,262	0.35%
2020/11/27	0	0.00	1	148.50	147.50	-1	2,300	-0.04%
2020/11/26	1	148.50	1	148.00	147.50	0	2,365	0.00%
2020/11/25	1	147.50	2	146.00	145.50	-1	2,460	-0.04%
2020/11/24	3	146.33	9	145.61	145.50	-6	2,531	-0.24%
2020/11/23	9	143.17	4	143.63	143.50	5	2,545	0.20%
2020/11/20	1	143.50	0	0.00	145.00	1	2,563	0.04%
2020/11/19	1	149.00	4	147.88	146.00	-3	2,644	-0.11%
2020/11/18	5	148.80	0	0.00	148.50	5	2,673	0.19%
2020/11/17	0	0.00	2	155.50	152.00	-2	2,728	-0.07%
2020/11/16	4	151.50	10	150.65	151.50	-6	2,779	-0.22%
2020/11/13	7	144.86	1	146.00	146.00	6	2,840	0.21%
2020/11/12	12	148.71	8	149.63	146.50	4	2,917	0.14%
2020/11/11	5	150.20	3	150.00	149.00	2	2,989	0.07%
2020/11/10	12	157.75	5	157.80	154.50	7	3,029	0.23%
2020/11/09	2	162.25	4	161.75	163.00	-2	3,029	-0.07%
2020/11/06	4	157.63	7	160.29	156.00	-3	3,059	-0.10%
2020/11/05	5	157.80	0	0.00	158.00	5	3,053	0.16%
2020/11/04	6	158.00	3	158.33	162.00	3	3,040	0.10%
2020/11/03	1	156.50	2	155.00	157.00	-1	3,027	-0.03%
2020/11/02	0	0.00	3	152.50	151.50	-3	3,025	-0.10%
2020/10/30	2	157.25	0	0.00	153.00	2	3,055	0.07%
2020/10/28	8	162.63	6	163.17	158.00	2	3,050	0.07%
2020/10/27	1	161.50	0	0.00	164.50	1	3,030	0.03%
2020/10/26	2	164.00	3	163.83	161.50	-1	3,037	-0.03%
2020/10/23	6	163.50	9	164.78	163.50	-3	3,059	-0.10%
2020/10/22	4	162.63	0	0.00	162.00	4	3,068	0.13%
2020/10/21	4	163.13	5	164.80	165.00	-1	3,081	-0.03%
2020/10/20	14	160.68	15	161.83	163.50	-1	3,097	-0.03%
2020/10/19	2	157.25	5	156.90	157.00	-3	3,139	-0.10%
2020/10/16	16	154.31	18	154.28	152.50	-2	3,218	-0.06%
2020/10/15	5	153.40	15	153.07	148.00	-10	3,211	-0.31%
2020/10/14	13	150.65	2	151.75	151.50	11	3,227	0.34%
2020/10/13	12	150.50	12	150.88	150.00	0	3,338	0.00%
2020/10/12	0	0.00	4	150.25	143.00	-4	3,373	-0.12%
2020/10/07	0	0.00	1	146.50	146.00	-1	3,424	-0.03%
2020/10/06	3	147.50	5	146.20	146.50	-2	3,456	-0.06%
2020/10/05	5	145.30	7	143.43	144.00	-2	3,486	-0.06%
2020/09/30	1	137.50	3	135.50	137.50	-2	3,523	-0.06%
2020/09/29	1	137.00	0	0.00	134.50	1	3,556	0.03%
2020/09/28	3	135.50	0	0.00	136.50	3	3,613	0.08%
2020/09/25	2	140.75	6	136.42	134.50	-4	3,657	-0.11%
2020/09/24	4	143.00	1	143.00	142.50	3	3,773	0.08%
2020/09/23	4	152.00	4	151.75	152.50	0	3,743	0.00%
2020/09/22	9	150.33	5	154.80	149.00	4	3,771	0.11%
2020/09/21	3	159.50	0	0.00	157.50	3	3,842	0.08%
2020/09/18	4	160.75	1	161.00	160.50	3	3,958	0.08%
2020/09/17	5	163.20	4	164.38	160.50	1	4,106	0.02%
2020/09/16	6	161.58	2	165.00	162.00	4	4,163	0.10%
2020/09/15	5	163.70	0	0.00	161.00	5	4,209	0.12%
2020/09/14	1	157.00	1	160.50	163.00	0	4,241	0.00%
2020/09/11	8	161.31	3	162.00	158.50	5	4,238	0.12%
2020/09/10	1	172.00	1	175.00	171.50	0	4,150	0.00%
2020/09/09	2	165.75	2	168.50	169.00	0	4,132	0.00%
2020/09/08	3	172.00	4	175.50	170.50	-1	4,129	-0.02%
2020/09/07	10	173.90	10	174.40	170.00	0	4,094	0.00%
2020/09/04	1	171.00	0	0.00	168.50	1	4,012	0.02%
2020/09/03	0	0.00	6	174.17	170.00	-6	4,002	-0.15%
2020/09/02	2	171.75	1	173.50	172.00	1	4,024	0.02%
2020/09/01	21	175.24	17	173.59	176.00	4	4,122	0.10%
2020/08/31	4	170.88	1	172.50	170.00	3	4,196	0.07%
2020/08/28	0	0.00	10	162.35	165.00	-10	4,139	-0.24%
2020/08/27	9	158.67	2	159.25	157.00	7	4,081	0.17%
2020/08/26	4	159.63	2	159.00	158.50	2	4,098	0.05%
2020/08/25	3	162.67	7	159.86	160.50	-4	4,121	-0.10%
2020/08/24	2	149.25	4	151.75	151.50	-2	4,062	-0.05%
2020/08/21	3	150.50	2	150.00	150.00	1	4,055	0.02%
2020/08/20	5	146.00	2	147.50	143.00	3	4,059	0.07%
2020/08/19	8	156.50	8	161.13	158.50	0	4,083	0.00%
2020/08/18	4	171.50	2	171.50	169.50	2	4,036	0.05%
2020/08/17	2	176.00	8	171.56	177.00	-6	4,178	-0.14%
2020/08/14	7	174.14	1	173.50	175.50	6	4,129	0.15%
2020/08/13	1	163.00	2	154.00	164.00	-1	4,066	-0.02%
2020/08/12	4	156.63	3	152.83	161.00	1	4,024	0.02%
2020/08/11	1	146.50	0	0.00	146.50	1	3,980	0.03%
2020/08/10	0	0.00	3	148.00	148.00	-3	4,003	-0.07%
2020/08/07	0	0.00	2	146.25	146.00	-2	4,013	-0.05%
2020/08/06	4	143.75	0	0.00	145.00	4	4,030	0.10%
2020/08/05	1	154.00	3	151.00	152.00	-2	4,042	-0.05%
2020/08/04	2	147.50	9	146.72	149.00	-7	4,024	-0.17%
2020/08/03	3	140.00	2	140.75	141.50	1	4,033	0.02%
2020/07/31	2	143.50	4	143.88	145.50	-2	4,042	-0.05%
2020/07/30	7	141.93	3	141.83	142.50	4	4,038	0.10%
2020/07/29	1	135.50	6	138.75	141.50	-5	4,059	-0.12%
2020/07/28	4	136.75	5	140.50	135.00	-1	4,050	-0.02%
2020/07/27	5	141.70	4	142.00	141.00	1	4,104	0.02%
2020/07/24	5	149.80	7	150.29	144.50	-2	4,213	-0.05%
2020/07/23	13	148.46	11	148.09	149.50	2	4,142	0.05%
2020/07/22	5	145.90	8	140.69	147.50	-3	4,026	-0.07%
2020/07/21	4	133.88	12	134.00	137.00	-8	3,925	-0.20%
2020/07/20	7	126.21	2	126.50	126.50	5	3,919	0.13%
2020/07/17	8	136.06	2	136.75	130.00	6	3,894	0.15%
2020/07/16	3	136.33	13	137.23	141.00	-10	3,786	-0.26%
2020/07/15	6	131.92	6	133.33	128.50	0	3,705	0.00%
2020/07/14	8	133.81	2	139.50	130.50	6	3,736	0.16%
2020/07/13	6	138.17	1	143.50	136.00	5	3,711	0.13%
2020/07/10	2	144.75	7	147.79	145.00	-5	3,695	-0.14%
2020/07/09	8	147.94	1	153.00	141.50	7	3,670	0.19%
2020/07/08	1	149.50	5	147.20	146.00	-4	3,643	-0.11%
2020/07/07	9	144.06	3	143.67	139.50	6	3,657	0.16%
2020/07/06	6	146.58	1.3	148.89	148.50	4.7	3,629	0.13%
2020/07/03	5	148.30	7	152.64	150.00	-2	3,655	-0.05%
2020/07/02	5	143.00	0	0.00	143.00	5	3,518	0.14%
2020/07/01	4	130.25	8	129.94	130.00	-4	3,517	-0.11%
2020/06/30	13	127.88	12	128.29	126.00	1	3,458	0.03%
2020/06/29	6	124.67	6	125.42	124.50	0	3,353	0.00%
2020/06/24	5	118.70	5	121.00	119.00	0	3,228	0.00%
2020/06/23	1	113.50	12.6	114.72	116.50	-11.6	3,087	-0.38%
2020/06/22	25	107.32	25.1	107.83	106.00	-0.1	3,020	0.00%
2020/06/19	4	106.13	10	106.15	106.50	-6	2,961	-0.20%
2020/06/18	3	103.17	1	103.00	103.00	2	2,915	0.07%
2020/06/17	1	97.10	3	98.17	100.50	-2	2,894	-0.07%
2020/06/16	4	98.30	1	99.00	98.10	3	2,875	0.10%
2020/06/15	4	98.50	15	97.00	94.50	-11	2,862	-0.38%
2020/06/12	11	99.95	10	100.50	99.80	1	2,837	0.04%
2020/06/11	3	103.83	0	0.00	103.50	3	2,808	0.11%
2020/06/10	10	102.50	0	0.00	104.00	10	2,760	0.36%
2020/06/09	3	102.50	4	102.50	101.50	-1	2,752	-0.04%
2020/06/08	31	103.08	7	102.57	103.00	24	2,706	0.89%
2020/06/05	1	108.50	3	101.00	109.00	-2	2,569	-0.08%
2020/06/04	3	98.27	0	0.00	99.20	3	2,428	0.12%
2020/06/03	1	96.30	1	96.00	96.50	0	2,379	0.00%
2020/06/02	0	0.00	3	96.47	94.50	-3	2,353	-0.13%
2020/06/01	1	99.00	0	0.00	99.10	1	2,307	0.04%
2020/05/29	1	95.30	1	95.90	96.00	0	2,247	0.00%
2020/05/28	1	95.70	0	0.00	94.00	1	2,204	0.05%
2020/05/27	4	95.00	6	95.67	94.00	-2	2,171	-0.09%
2020/05/26	2	94.85	1	95.00	94.50	1	2,093	0.05%
2020/05/25	6	88.10	13	88.08	89.60	-7	1,988	-0.35%
2020/05/22	4	83.65	6	82.40	81.50	-2	1,943	-0.10%
2020/05/21	1	76.00	6	78.33	78.90	-5	1,707	-0.29%
2020/05/20	1	71.80	1	72.40	71.80	0	1,656	0.00%
2020/05/19	0	0.00	1	72.40	72.10	-1	1,647	-0.06%
2020/05/18	1	71.90	0	0.00	71.50	1	1,640	0.06%
2020/05/15	2	70.95	5	72.56	72.00	-3	1,630	-0.18%
2020/05/14	2	70.95	2	70.90	69.80	0	1,594	0.00%
2020/05/13	1	72.20	3	73.37	71.80	-2	1,575	-0.13%
2020/05/12	1	72.00	0	0.00	71.60	1	1,551	0.06%
2020/05/08	4	76.75	1	76.30	75.30	3	1,485	0.20%
2020/05/07	1	76.80	4	76.18	76.20	-3	1,466	-0.20%
2020/05/06	4	74.58	0	0.00	74.10	4	1,443	0.28%
2020/05/05	1	75.90	13	74.70	75.70	-12	1,426	-0.84%
2020/05/04	2	73.55	1	74.10	73.60	1	1,395	0.07%
2020/04/30	11	75.78	0	0.00	75.70	11	1,373	0.80%
2020/04/29	0	0.00	20	74.50	76.70	-20	1,295	-1.54%
2020/04/28	2	69.80	0	0.00	69.80	2	1,156	0.17%
2020/04/23	2	70.05	5	70.62	68.80	-3	1,135	-0.26%
2020/04/21	3	65.90	0	0.00	64.70	3	1,067	0.28%
2020/04/17	5	70.16	0	0.00	67.00	5	1,049	0.48%
2020/04/16	0	0.00	1	68.70	70.10	-1	980	-0.10%
2020/04/15	1	69.20	3	69.30	69.60	-2	989	-0.20%
2020/04/14	0	0.00	1	70.70	70.50	-1	966	-0.10%
2020/04/13	3	69.57	0	0.00	68.20	3	937	0.32%
2020/04/10	6	70.23	24	68.31	71.20	-18	896	-2.01%
2020/04/09	17	69.09	3	68.10	66.00	14	820	1.71%
2020/04/08	7	70.57	5	70.06	69.70	2	777	0.26%
2020/04/07	5	64.96	1	64.80	66.40	4	692	0.58%
2020/04/06	0	0.00	1	59.00	60.40	-1	652	-0.15%
2020/04/01	1	56.90	1	55.80	56.50	0	637	0.00%
2020/03/27	1	59.00	1	59.00	54.80	0	620	0.00%
2020/03/26	1	57.00	1	56.80	56.70	0	604	0.00%
2020/03/25	2	56.20	0	0.00	55.40	2	599	0.33%
2020/03/24	2	52.50	1	53.10	53.20	1	627	0.16%
2020/03/20	0	0.00	1	49.85	49.90	-1	638	-0.16%
2020/03/16	1	49.90	0	0.00	49.05	1	617	0.16%
2020/03/12	0	0.00	4	50.00	51.10	-4	592	-0.68%
2020/03/11	0	0.00	1	52.90	52.80	-1	594	-0.17%
2020/03/04	1	53.10	0	0.00	53.10	1	631	0.16%
2020/02/20	1	61.80	0	0.00	60.50	1	879	0.11%
2020/02/18	0	0.00	1	62.30	61.80	-1	1,123	-0.09%
2020/02/12	1	60.50	1	61.00	61.80	0	1,218	0.00%
2020/02/11	0	0.00	1	59.50	60.40	-1	1,253	-0.08%
2020/02/10	1	59.20	0	0.00	59.20	1	1,275	0.08%
2020/02/06	0	0.00	2	59.00	59.50	-2	1,348	-0.15%
2020/02/05	1	60.90	1	58.20	58.20	0	1,360	0.00%
2020/01/31	0	0.00	1	60.40	58.50	-1	1,407	-0.07%
2020/01/20	1	66.50	2	66.95	67.00	-1	1,441	-0.07%
2020/01/16	1	65.80	4	65.38	64.70	-3	1,469	-0.20%
2020/01/15	0	0.00	2	65.00	65.20	-2	1,489	-0.13%
2020/01/13	1	64.30	1	63.80	63.80	0	1,568	0.00%
2020/01/10	1	63.70	1	62.80	62.90	0	1,609	0.00%
2020/01/09	3	63.47	6	63.85	63.60	-3	1,845	-0.16%
2020/01/08	1	61.30	0	0.00	60.70	1	2,027	0.05%
2020/01/07	1	60.40	0	0.00	61.00	1	2,140	0.05%
2020/01/06	0	0.00	1	61.70	61.60	-1	2,151	-0.05%
2020/01/02	0	0.00	1	63.10	63.50	-1	2,257	-0.04%
2019/12/31	1	62.70	0	0.00	62.60	1	2,386	0.04%
2019/12/30	1	61.70	0	0.00	61.60	1	2,391	0.04%
2019/12/25	0	0.00	2	62.40	62.30	-2	2,429	-0.08%
2019/12/24	1	63.00	1	63.40	63.10	0	2,439	0.00%
2019/12/20	2	63.40	0	0.00	63.90	2	2,471	0.08%
2019/12/18	2	66.00	1	66.10	66.00	1	2,580	0.04%
2019/12/16	1	68.20	2	68.50	68.20	-1	2,616	-0.04%
2019/12/13	6	68.97	0	0.00	68.20	6	2,627	0.23%
2019/12/12	2	69.50	1	69.80	68.10	1	2,631	0.04%
2019/12/11	0	0.00	2	68.40	68.10	-2	2,630	-0.08%
2019/12/10	2	68.60	0	0.00	68.70	2	2,696	0.07%
2019/12/09	9	68.57	7	68.36	68.50	2	2,823	0.07%
2019/12/06	0	0.00	2	69.90	69.00	-2	2,869	-0.07%
2019/12/05	2	69.50	2	69.70	70.00	0	2,896	0.00%
2019/12/04	3	68.97	0	0.00	69.30	3	2,910	0.10%
2019/11/29	3	72.20	4	70.35	70.50	-1	2,950	-0.03%
2019/11/28	1	74.40	1	73.50	73.70	0	2,957	0.00%
2019/11/27	8	74.74	10	74.71	74.20	-2	3,026	-0.07%
2019/11/26	5	71.08	7	71.34	71.60	-2	3,006	-0.07%
2019/11/25	7	69.87	5	69.02	69.60	2	3,082	0.06%
2019/11/22	7	69.11	4	69.80	68.20	3	3,084	0.10%
2019/11/21	3	68.93	3	69.33	69.00	0	3,107	0.00%
2019/11/20	1	69.00	2	68.55	68.60	-1	3,108	-0.03%
2019/11/18	2	70.90	3	70.47	70.90	-1	3,140	-0.03%
2019/11/15	11	76.39	13	76.51	74.00	-2	3,147	-0.06%
2019/11/14	12	71.08	9	71.67	72.90	3	3,004	0.10%
2019/11/12	1	68.10	0	0.00	68.30	1	3,130	0.03%
2019/11/11	1	68.70	1	68.20	67.60	0	3,195	0.00%
2019/11/08	4	70.95	5	69.92	70.20	-1	3,270	-0.03%
2019/11/07	2	68.90	2	69.25	70.10	0	3,279	0.00%
2019/11/06	5	69.06	6	69.37	67.50	-1	3,310	-0.03%
2019/11/05	1	66.60	0	0.00	67.50	1	3,279	0.03%
2019/11/04	1	69.30	1	69.30	69.10	0	3,266	0.00%
2019/11/01	3	70.10	9	67.43	70.10	-6	3,282	-0.18%
2019/10/31	22	69.50	2	69.60	69.00	20	3,283	0.61%
2019/10/30	4	71.65	2	71.15	70.00	2	3,362	0.06%
2019/10/29	8	71.24	2	72.05	70.20	6	3,411	0.18%
2019/10/28	0	0.00	2	74.55	74.60	-2	3,446	-0.06%
2019/10/25	5	74.94	3	74.50	73.60	2	3,452	0.06%
2019/10/24	3	76.60	4	76.63	76.70	-1	3,460	-0.03%
2019/10/23	6	76.80	7	76.86	76.30	-1	3,469	-0.03%
2019/10/22	3	76.63	4	76.18	77.00	-1	3,459	-0.03%
2019/10/21	5	78.68	2	80.25	78.60	3	3,475	0.09%
2019/10/18	5	76.90	1	76.90	78.70	4	3,530	0.11%
2019/10/17	22	79.05	17	78.79	77.80	5	3,564	0.14%
2019/10/16	15	75.90	24	75.82	77.20	-9	3,355	-0.27%
2019/10/15	19	66.79	20	67.07	70.20	-1	3,165	-0.03%
2019/10/14	1	65.30	21	63.88	63.90	-20	3,056	-0.65%
2019/10/09	12	64.47	6	64.85	64.00	6	3,049	0.20%
2019/10/08	14	66.69	8	65.76	64.10	6	3,034	0.20%
2019/10/07	17	65.78	8	66.01	67.40	9	2,989	0.30%
2019/10/04	2	61.95	1	63.00	61.30	1	2,897	0.03%
2019/10/03	0	0.00	1	63.00	62.50	-1	2,916	-0.03%
2019/10/02	6	62.75	24	63.35	61.80	-18	2,922	-0.62%
2019/10/01	0	0.00	1	61.00	60.70	-1	2,926	-0.03%
2019/09/27	20	60.40	0	0.00	59.90	20	2,931	0.68%
2019/09/26	1	61.90	0	0.00	61.90	1	2,933	0.03%
2019/09/25	2	63.45	2	63.90	63.20	0	2,936	0.00%
2019/09/24	1	63.40	0	0.00	62.20	1	2,923	0.03%
2019/09/23	20	66.29	22	65.77	64.30	-2	2,925	-0.07%
2019/09/20	6	63.53	31	63.27	65.10	-25	2,820	-0.89%
2019/09/19	2	60.60	0	0.00	60.70	2	2,749	0.07%
2019/09/18	21	60.27	0	0.00	60.30	21	2,745	0.77%
2019/09/17	3	62.03	3	61.83	61.60	0	2,729	0.00%
2019/09/16	5	62.38	1	65.00	61.40	4	2,718	0.15%
2019/09/12	6	64.70	5	65.46	64.40	1	2,691	0.04%
2019/09/11	17	63.82	39	64.27	65.50	-22	2,620	-0.84%
2019/09/10	7	59.67	5	59.94	61.00	2	2,491	0.08%
2019/09/09	0	0.00	5	57.72	56.10	-5	2,438	-0.21%
2019/09/06	1	63.10	0	0.00	61.80	1	2,397	0.04%
2019/09/05	1	63.80	2	63.00	62.10	-1	2,376	-0.04%
2019/09/04	4	62.20	2	63.45	62.00	2	2,349	0.09%
2019/09/03	2	62.90	0	0.00	62.90	2	2,330	0.09%
2019/09/02	2	63.65	3	63.53	63.30	-1	2,306	-0.04%
2019/08/30	10	63.80	11	63.69	62.30	-1	2,269	-0.04%
2019/08/28	28	61.65	23	61.80	61.70	5	2,092	0.24%
2019/08/27	0	0.00	1	56.90	57.60	-1	1,983	-0.05%
2019/08/26	6	58.15	4	56.40	56.20	2	1,949	0.10%
2019/08/23	0	0.00	6	59.90	58.40	-6	1,914	-0.31%
2019/08/22	6	62.10	1	61.20	60.10	5	1,893	0.26%
2019/08/21	1	61.50	1	60.30	61.50	0	1,850	0.00%
2019/08/20	0	0.00	8	63.45	61.00	-8	1,806	-0.44%
2019/08/19	1	65.80	6	67.50	65.80	-5	1,733	-0.29%
2019/08/16	3	67.17	12	67.35	67.50	-9	1,690	-0.53%
2019/08/15	32	66.30	32	66.93	65.20	0	1,621	0.00%
2019/08/14	18	62.42	19	63.87	64.60	-1	1,470	-0.07%
2019/08/13	2	58.65	6	57.62	58.80	-4	1,397	-0.29%
2019/08/12	3	55.87	3	55.57	55.00	0	1,310	0.00%
2019/08/08	5	53.56	8	53.19	52.80	-3	1,262	-0.24%
2019/08/07	3	51.10	3	52.00	50.50	0	1,204	0.00%
2019/08/06	0	0.00	2	51.30	51.30	-2	1,186	-0.17%
2019/08/02	16	49.89	10	49.98	49.10	6	1,133	0.53%
2019/08/01	26	52.69	16	53.13	51.80	10	1,105	0.90%
2019/07/31	10	51.69	10	52.77	53.30	0	1,011	0.00%
2019/07/30	1	49.15	14	50.61	51.80	-13	927	-1.40%
2019/07/29	3	48.02	6	47.78	47.15	-3	852	-0.35%
2019/07/26	16	49.81	2	50.70	48.50	14	831	1.68%
2019/07/25	7	49.41	7	49.48	49.80	0	802	0.00%
2019/07/24	17	51.61	7	51.70	50.70	10	762	1.31%
2019/07/23	11	53.52	39	52.57	51.70	-28	744	-3.76%
2019/07/22	40	53.14	34	52.63	53.00	6	686	0.87%
2019/07/19	4	47.35	14	47.71	48.50	-10	576	-1.74%
2019/07/18	9	44.86	12	45.56	44.60	-3	488	-0.61%
2019/07/17	7	44.29	7	45.19	44.20	0	457	0.00%
2019/07/16	6	43.97	6	44.86	44.00	0	429	0.00%
2019/07/15	5	44.36	5	44.83	43.70	0	417	0.00%
2019/07/12	9	46.06	9	46.06	44.75	0	405	0.00%
2019/07/11	3	45.25	3	45.42	46.20	0	393	0.00%
2019/07/10	1	45.50	37	45.33	44.90	-36	360	-9.99%
2019/07/09	2	42.10	2	41.85	43.05	0	322	0.00%
2019/07/04	2	39.90	2	40.10	39.80	0	233	0.00%
2019/07/03	1	39.00	1	38.95	39.90	0	220	0.00%
2019/07/02	1	38.45	1	39.90	38.35	0	201	0.00%
2019/07/01	1	38.10	1	38.05	38.05	0	183	0.00%
2019/06/27	0	0.00	1	36.00	37.20	-1	156	-0.64%
2019/06/21	0	0.00	1	33.55	34.10	-1	124	-0.81%
2019/06/19	0	0.00	6	33.20	33.25	-6	119	-5.01%
2019/06/11	0	0.00	5	32.45	32.25	-5	122	-4.09%
2019/05/22	1	32.00	0	0.00	31.95	1	125	0.79%
2019/05/16	1	31.45	1	31.85	32.00	0	127	0.00%
2019/05/13	0	0.00	5	32.70	32.05	-5	130	-3.83%
2019/04/19	0	0.00	1	32.50	32.70	-1	147	-0.68%
2019/04/17	1	33.20	0	0.00	33.10	1	150	0.66%
2019/04/15	0	0.00	1	32.50	33.10	-1	148	-0.67%
2019/04/02	5	31.29	0	0.00	31.25	5	146	3.41%
2019/03/29	12	31.65	2	32.00	31.50	10	141	7.07%
2019/03/20	0	0.00	8	32.15	32.15	-8	145	-5.48%
2019/03/15	1	31.25	0	0.00	31.60	1	205	0.49%
2019/03/13	3	30.90	0	0.00	31.00	3	205	1.46%
2019/03/05	2	31.15	0	0.00	31.35	2	210	0.95%
2019/02/26	3	31.65	0	0.00	31.60	3	215	1.39%
2019/02/21	1	31.50	0	0.00	31.65	1	219	0.46%
2019/01/17	1	29.40	0	0.00	29.60	1	219	0.45%
2019/01/04	0	0.00	3	28.10	28.60	-3	195	-1.53%
2018/12/26	0	0.00	3	28.75	28.25	-3	185	-1.62%
2018/12/18	42	28.17	0	0.00	27.95	42	176	23.79%
2018/12/12	3	30.40	1	30.00	29.75	2	159	1.26%
2018/12/11	2	29.25	1	29.00	29.75	1	126	0.79%
2018/12/04	3	27.60	0	0.00	27.50	3	89	3.34%
2018/05/22	0	0.00	0	24.10	24.20	0	57	-0.05%
2018/01/26	0	0.00	1	26.30	26.45	-1	60	-1.65%
2018/01/25	0	0.00	1	26.25	26.30	-1	72	-1.37%