全訊 (5222)-大昌-新店券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股▲1.70%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	170.50	0	0.00	169.50	2	1,017	0.20%
2024/04/25	1	170.00	2	171.00	169.50	-1	1,028	-0.10%
2024/04/24	1	168.50	0	0.00	172.00	1	1,035	0.10%
2024/04/23	5.1	167.81	3	167.83	168.00	2.1	1,036	0.20%
2024/04/22	6	168.75	4	169.25	167.00	2	1,037	0.19%
2024/04/19	6	173.67	2	172.00	174.50	4	1,034	0.39%
2024/04/18	0	175.00	0	0.00	174.00	0	1,015	0.00%
2024/04/17	1	172.00	2	171.50	173.00	-1	1,018	-0.10%
2024/04/16	4	172.63	0	0.00	171.00	4	1,022	0.39%
2024/04/15	1	180.00	1	184.00	180.50	0	912	0.00%
2024/04/12	9	175.06	1	174.50	175.50	8	880	0.91%
2024/04/11	4	177.00	3	177.50	176.50	1	881	0.11%
2024/04/10	1	181.00	1	179.50	179.00	0	886	0.00%
2024/04/09	1	177.00	3	182.50	181.50	-2	865	-0.23%
2024/04/08	4	180.63	3	182.00	178.50	1	842	0.12%
2024/04/03	6	181.75	3.1	181.65	182.00	2.9	827	0.35%
2024/04/02	1	178.50	1	180.00	180.00	0	814	0.00%
2024/04/01	5	181.50	2	179.00	179.00	3	809	0.37%
2024/03/29	4	178.25	4	177.75	177.50	0	791	0.00%
2024/03/28	17	181.91	13	181.00	180.00	4	780	0.51%
2024/03/27	3	181.17	11	181.09	180.00	-8	754	-1.06%
2024/03/26	12	179.29	5	179.10	179.00	7	725	0.97%
2024/03/25	0	0.00	5	183.90	182.00	-5	693	-0.72%
2024/03/22	1	172.50	5	176.30	178.00	-4	646	-0.62%
2024/03/21	5	170.60	5	171.10	171.00	0	607	0.00%
2024/03/20	7	171.79	10	172.15	170.50	-3	610	-0.49%
2024/03/19	5	171.50	5	172.40	170.00	0	603	0.00%
2024/03/18	1	171.00	5	170.30	172.50	-4	600	-0.67%
2024/03/15	10	170.55	13.2	171.16	173.00	-3.2	589	-0.54%
2024/03/14	5	168.30	6	169.33	168.50	-1	566	-0.18%
2024/03/13	11	168.45	13	168.35	167.00	-2	557	-0.36%
2024/03/12	2	162.25	0	0.00	162.00	2	525	0.38%
2024/03/11	2	160.50	2	161.25	160.00	0	538	0.00%
2024/03/08	5	159.30	4	158.88	159.50	1	540	0.18%
2024/03/07	6	160.67	0	0.00	160.00	6	539	1.11%
2024/03/06	3	163.33	2	163.75	163.00	1	539	0.19%
2024/03/05	1	162.00	0	0.00	162.00	1	540	0.19%
2024/03/04	1	163.50	0	0.00	163.00	1	551	0.18%
2024/03/01	2	163.00	3	163.33	163.50	-1	563	-0.18%
2024/02/29	1	162.00	1	162.50	163.50	0	582	0.00%
2024/02/27	3	161.33	0	0.00	161.50	3	674	0.44%
2024/02/26	2	166.00	0	0.00	165.50	2	701	0.29%
2024/02/23	1	160.00	0	0.00	160.00	1	693	0.14%
2024/02/21	2	160.50	0	0.00	160.50	2	697	0.29%
2024/02/15	0	159.50	0	0.00	163.00	0	692	0.00%
2024/02/02	0	0.00	1.4	161.09	160.50	-1.4	688	-0.20%
2024/02/01	0	0.00	1	160.50	160.50	-1	690	-0.14%
2024/01/26	1	159.00	0	0.00	159.00	1	717	0.14%
2024/01/23	0	0.00	1	161.50	162.00	-1	727	-0.14%
2024/01/22	1.4	160.28	60	158.21	161.00	-58.6	727	-8.05%
2024/01/19	3	159.17	0	0.00	158.50	3	724	0.41%
2024/01/18	2	161.75	0	0.00	160.50	2	717	0.28%
2024/01/17	7	163.93	2	165.00	165.00	5	709	0.71%
2024/01/16	1	168.00	0	0.00	166.50	1	698	0.14%
2024/01/15	0	0.00	1	172.50	170.00	-1	693	-0.14%
2024/01/11	0	0.00	2	170.50	171.00	-2	687	-0.29%
2024/01/10	2.3	167.67	2	172.50	166.00	0.3	681	0.04%
2024/01/09	1	166.00	0	0.00	166.50	1	658	0.15%
2024/01/08	1	176.50	2	171.00	169.50	-1	684	-0.15%
2024/01/04	1	169.50	1	169.50	170.50	0	666	0.00%
2023/12/29	0.8	166.50	0	0.00	167.00	0.8	709	0.11%
2023/12/28	1	168.00	0	0.00	167.00	1	714	0.14%
2023/12/26	0	0.00	2	168.50	168.00	-2	719	-0.28%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/22	1.3	165.78	0	0.00	164.50	1.3	714	0.18%
2023/12/21	1	167.50	0	0.00	165.00	1	716	0.14%
2023/12/18	1	166.50	0	0.00	167.00	1	718	0.14%
2023/12/15	20	167.98	0	0.00	166.00	20	720	2.78%
2023/12/11	0	0.00	20	169.95	168.00	-20	747	-2.67%
2023/12/07	5	169.70	0	0.00	169.50	5	756	0.66%
2023/12/06	0.2	170.98	1	170.00	170.00	-0.8	763	-0.10%
2023/12/05	41.6	167.45	0	0.00	167.50	41.6	757	5.49%
2023/12/01	3	168.50	0	0.00	167.50	3	773	0.39%
2023/11/30	0	170.08	0.1	170.00	168.50	-0.1	776	-0.01%
2023/11/29	0.8	170.00	0	0.00	170.50	0.8	787	0.10%
2023/11/28	2.2	167.40	0	0.00	168.50	2.2	801	0.27%
2023/11/27	3.1	167.63	0	0.00	165.00	3.1	805	0.38%
2023/11/24	19.1	174.00	10	175.45	170.50	9.1	826	1.10%
2023/11/21	0	0.00	1	165.00	164.50	-1	827	-0.12%
2023/11/20	3	165.83	0	0.00	165.00	3	846	0.35%
2023/11/16	0	0.00	1	162.50	162.50	-1	892	-0.11%
2023/11/10	1	164.00	0	0.00	163.50	1	928	0.11%
2023/11/07	0	0.00	1	168.00	168.00	-1	958	-0.10%
2023/11/06	0	0.00	2	162.50	164.00	-2	955	-0.21%
2023/11/02	2	157.50	0	0.00	157.50	2	980	0.20%
2023/11/01	0	0.00	2	157.00	155.50	-2	1,003	-0.20%
2023/10/31	0.5	160.00	0	0.00	157.50	0.5	1,018	0.05%
2023/10/30	0	0.00	0.1	161.00	160.50	-0.1	1,033	-0.01%
2023/10/26	4	164.25	1	164.00	161.50	3	1,096	0.27%
2023/10/24	1	165.50	3	166.00	166.50	-2	1,108	-0.18%
2023/10/23	0.1	168.00	1	167.50	167.50	-0.9	1,113	-0.08%
2023/10/19	0	0.00	0	168.50	167.50	0	1,139	0.00%
2023/10/13	1	168.00	4	168.25	169.00	-3	1,146	-0.26%
2023/10/12	3	172.17	1	169.50	168.50	2	1,151	0.17%
2023/10/11	7	172.64	4.2	172.55	170.00	2.8	1,142	0.24%
2023/10/04	1	160.01	0	0.00	161.00	1	1,098	0.09%
2023/10/03	3	162.50	1	159.00	158.50	2	1,098	0.18%
2023/09/27	0	0.00	1	155.00	154.50	-1	1,135	-0.09%
2023/09/22	0	0.00	3	157.00	157.00	-3	1,154	-0.26%
2023/09/21	1	158.50	4	158.50	157.50	-3	1,166	-0.26%
2023/09/20	3	162.50	0	0.00	161.50	3	1,176	0.26%
2023/09/19	2	163.50	1	161.50	161.50	1	1,209	0.08%
2023/09/18	0.3	168.00	0.1	166.09	166.00	0.2	1,208	0.02%
2023/09/15	1	168.50	1	169.00	168.50	0	1,213	0.00%
2023/09/14	1	169.00	1	166.50	168.00	0	1,252	0.00%
2023/09/11	6	176.25	5	173.30	172.00	1	1,342	0.07%
2023/09/07	1	178.50	3	176.50	175.00	-2	1,338	-0.15%
2023/09/06	2	177.25	1	178.50	177.00	1	1,350	0.07%
2023/09/05	0	0.00	0.1	180.00	180.50	-0.1	1,348	-0.01%
2023/09/04	1	177.00	1	178.00	182.50	0	1,390	0.00%
2023/09/01	5	183.80	7	184.36	181.50	-2	1,409	-0.14%
2023/08/31	1	182.00	1	181.00	181.00	0	1,416	0.00%
2023/08/30	3	182.67	3	182.17	181.00	0	1,414	0.00%
2023/08/29	7	178.57	16	180.34	182.00	-9	1,380	-0.65%
2023/08/28	5	173.30	5	173.00	173.00	0	1,314	0.00%
2023/08/25	1	166.50	0	0.00	165.50	1	1,286	0.08%
2023/08/24	4	166.25	8	168.63	168.50	-4	1,290	-0.31%
2023/08/23	9	166.83	7	164.79	162.00	2	1,289	0.16%
2023/08/22	7	172.86	1	172.50	171.50	6	1,277	0.47%
2023/08/21	1	177.50	7	175.00	176.00	-6	1,295	-0.46%
2023/08/18	9	170.94	8	171.69	171.00	1	1,382	0.07%
2023/08/17	5	169.50	0	0.00	170.00	5	1,394	0.36%
2023/08/16	2	165.00	2	164.50	165.50	0	1,402	0.00%
2023/08/15	4	164.50	0	0.00	163.50	4	1,442	0.28%
2023/08/11	0	0.00	1	168.00	168.50	-1	1,465	-0.07%
2023/08/10	3	167.83	5	166.90	167.00	-2	1,476	-0.14%
2023/08/09	10	168.65	4.8	167.87	167.50	5.2	1,493	0.35%
2023/08/07	3	170.00	0	0.00	174.50	3	1,549	0.19%
2023/08/04	1	174.02	1	176.00	177.00	0	1,558	0.00%
2023/08/02	3	171.00	3	168.00	169.50	0	1,600	0.00%
2023/08/01	2	173.00	2	173.50	176.50	0	1,672	0.00%
2023/07/31	4	178.88	1	180.00	180.00	3	1,736	0.17%
2023/07/28	0	0.00	3	171.50	173.00	-3	1,852	-0.16%
2023/07/26	0	0.00	1	166.00	165.00	-1	2,379	-0.04%
2023/07/24	1	171.00	2	168.00	170.00	-1	2,538	-0.04%
2023/07/14	0	0.00	1	184.00	182.50	-1	2,846	-0.04%
2023/07/13	0	0.00	0.1	186.00	182.00	-0.1	2,933	0.00%
2023/07/11	1	185.00	2	185.00	185.00	-1	3,223	-0.03%
2023/07/10	1	183.00	1	182.50	182.50	0	3,505	0.00%
2023/07/06	2	189.50	5	187.40	186.00	-3	3,624	-0.08%
2023/07/05	7.1	183.72	1	182.50	183.50	6.1	3,731	0.16%
2023/07/04	4	181.25	0	0.00	181.00	4	3,900	0.10%
2023/06/30	3	181.67	2	182.25	182.00	1	3,964	0.03%
2023/06/29	2	183.75	5	184.30	183.50	-3	4,006	-0.07%
2023/06/28	10	186.35	6	186.83	186.50	4	4,092	0.10%
2023/06/27	9	195.94	0	0.00	183.00	9	4,275	0.21%
2023/06/26	1	198.00	3	199.50	196.50	-2	4,313	-0.05%
2023/06/21	4	197.63	2	198.25	197.00	2	4,491	0.04%
2023/06/20	2	201.75	1	199.50	198.50	1	4,604	0.02%
2023/06/19	18	204.83	20	204.75	203.50	-2	4,561	-0.04%
2023/06/16	2	198.50	5	199.00	196.00	-3	4,476	-0.07%
2023/06/14	6	194.92	1	194.50	194.00	5	4,464	0.11%
2023/06/13	3	193.83	1	195.50	195.00	2	4,468	0.04%
2023/06/09	2	199.50	1	199.50	199.00	1	4,444	0.02%
2023/06/08	4	200.75	3	202.66	201.50	1	4,439	0.02%
2023/06/07	1	201.00	1	200.50	199.50	0	4,407	0.00%
2023/06/06	1	198.50	7	198.93	200.50	-6	4,386	-0.14%
2023/06/05	1	198.00	3	196.50	195.50	-2	4,365	-0.05%
2023/05/29	7	197.71	2	198.00	198.00	5	4,365	0.11%
2023/05/26	2	195.50	2	194.00	193.50	0	4,370	0.00%
2023/05/25	1	198.00	2.4	197.98	198.00	-1.4	4,366	-0.03%
2023/05/24	12.2	204.39	18	204.53	202.50	-5.8	4,380	-0.13%
2023/05/22	3.1	194.99	3.1	196.97	195.50	-0.1	4,369	0.00%
2023/05/19	12	196.88	9	197.89	193.50	3	4,368	0.07%
2023/05/18	2.3	192.83	2	192.50	192.50	0.3	4,324	0.01%
2023/05/17	9.1	195.93	9	196.06	195.00	0.1	4,314	0.00%
2023/05/16	5	193.50	4	192.25	191.00	1	4,321	0.02%
2023/05/15	3.3	190.25	4	191.50	191.00	-0.7	4,356	-0.02%
2023/05/12	6	194.58	4	193.63	192.50	2	4,376	0.05%
2023/05/11	6	198.17	6.1	195.36	193.50	-0.1	4,353	0.00%
2023/05/10	7	201.86	3	203.17	204.50	4	4,299	0.09%
2023/05/09	8	202.38	7	201.71	200.00	1	4,267	0.02%
2023/05/08	8	212.44	6.2	211.26	206.00	1.8	4,214	0.04%
2023/05/05	3.1	215.66	0	0.00	215.00	3.1	4,126	0.07%
2023/05/04	3	214.83	4.1	217.96	219.50	-1.1	4,041	-0.03%
2023/05/03	13.1	216.74	19	217.76	218.50	-6	3,892	-0.15%
2023/05/02	15	209.80	10.1	211.17	208.50	4.9	3,554	0.14%
2023/04/28	5	195.10	6	196.83	197.50	-1	3,356	-0.03%
2023/04/27	7	196.36	13	197.31	192.00	-6	3,301	-0.18%
2023/04/26	6	193.83	5	195.50	197.00	1	3,187	0.03%
2023/04/25	8	196.56	7	194.36	190.00	1	3,119	0.03%
2023/04/24	2	187.75	2	188.75	188.50	0	3,018	0.00%
2023/04/21	5	187.80	10.1	186.07	185.00	-5.1	2,996	-0.17%
2023/04/20	8	195.50	9	199.83	190.50	-1	2,917	-0.03%
2023/04/19	6	196.08	7	196.71	196.00	-1	2,811	-0.04%
2023/04/18	8	197.56	4.4	195.34	194.00	3.6	2,793	0.13%
2023/04/17	17.3	204.22	21.1	204.56	201.50	-3.8	2,701	-0.14%
2023/04/14	10.1	198.97	6.2	194.39	195.00	3.9	2,519	0.15%
2023/04/13	20.4	199.92	22	199.64	195.00	-1.6	2,399	-0.07%
2023/04/12	10	187.30	20	187.18	189.50	-10	2,112	-0.47%
2023/04/11	6	186.67	5	187.00	183.00	1	2,046	0.05%
2023/04/10	16	194.40	17.2	193.40	190.00	-1.2	1,981	-0.06%
2023/04/07	14.2	191.90	17	191.74	191.50	-2.8	1,840	-0.15%
2023/04/06	6	184.58	2	185.00	182.00	4	1,664	0.24%
2023/03/31	2	182.25	3	183.83	183.50	-1	1,615	-0.06%
2023/03/30	4	187.13	2	187.25	183.00	2	1,580	0.13%
2023/03/29	3	187.00	2	187.25	187.50	1	1,527	0.07%
2023/03/28	13.2	198.11	7.1	193.65	185.00	6.1	1,426	0.43%
2023/03/27	0.1	196.50	0	0.00	196.50	0.1	1,222	0.00%
2023/03/24	12.1	178.43	14	178.82	179.00	-1.9	1,151	-0.16%
2023/03/23	4	164.75	7	164.00	167.00	-3	965	-0.31%
2023/03/21	1	150.00	0	0.00	150.00	1	842	0.12%
2023/03/20	0	0.00	3	150.67	151.00	-3	845	-0.35%
2023/03/17	3	149.33	3	147.83	149.50	0	839	0.00%
2023/03/16	2	145.25	2	146.00	144.00	0	830	0.00%
2023/03/15	0	0.00	1	144.50	144.50	-1	853	-0.12%
2023/03/13	1	147.00	1	146.50	146.50	0	940	0.00%
2023/03/10	1	149.00	0	0.00	148.00	1	940	0.11%
2023/03/06	0	0.00	0.1	152.00	151.00	-0.1	913	-0.01%
2023/03/03	0	0.00	4	149.63	148.50	-4	892	-0.45%
2023/03/02	2.1	149.19	0	0.00	147.50	2.1	886	0.24%
2023/02/24	4	151.25	4	149.88	149.00	0	912	0.00%
2023/02/23	2	149.75	5	150.10	148.50	-3	886	-0.34%
2023/02/22	4	151.88	2	149.50	148.50	2	865	0.23%
2023/02/21	4	156.88	2	159.00	157.00	2	825	0.24%
2023/02/20	3	148.33	2	148.00	146.50	1	757	0.13%
2023/02/17	1	142.50	0	0.00	142.00	1	726	0.14%
2023/02/16	1	144.00	1	144.50	144.00	0	710	0.00%
2023/02/15	0	0.00	1	146.00	145.00	-1	707	-0.14%
2023/02/14	2	149.25	3	149.33	149.50	-1	689	-0.14%
2023/02/13	4	150.50	3	148.83	143.50	1	650	0.15%
2023/02/10	7	145.07	41	147.15	146.00	-34	598	-5.68%
2023/02/09	6	139.17	0	0.00	138.50	6	550	1.09%
2023/02/08	1	139.50	0	0.00	140.50	1	544	0.18%
2023/02/07	5	141.00	0	0.00	142.00	5	543	0.92%
2023/02/06	2	146.00	25	144.54	143.50	-23	540	-4.26%
2023/02/03	10	143.50	1	145.50	142.00	9	534	1.68%
2023/02/02	3	143.00	12	144.79	145.50	-9	529	-1.70%
2023/02/01	4	142.88	1	144.00	143.00	3	529	0.57%
2023/01/31	34	140.81	0	0.00	140.50	34	528	6.44%
2023/01/30	11	143.23	3	145.00	143.50	8	537	1.49%
2023/01/16	3	141.50	1	141.50	141.50	2	544	0.37%
2023/01/11	4	141.38	3	140.00	139.50	1	599	0.17%
2023/01/10	1	141.50	0	0.00	141.00	1	598	0.17%
2023/01/09	7	141.14	6	141.00	139.50	1	598	0.17%
2023/01/06	6	144.25	6	142.50	139.50	0	594	0.00%
2022/12/26	0	0.00	3	139.50	139.50	-3	613	-0.49%
2022/12/16	0	0.00	9	138.61	136.50	-9	695	-1.29%
2022/12/15	1	145.50	1	141.50	141.50	0	697	0.00%
2022/12/13	3	141.67	0	0.00	140.50	3	706	0.42%
2022/12/12	4	146.50	4	147.50	144.50	0	708	0.00%
2022/12/09	3	144.50	3	142.00	144.00	0	703	0.00%
2022/12/08	5	142.50	5	143.50	143.00	0	724	0.00%
2022/12/07	8	149.69	5	144.00	143.00	3	738	0.41%
2022/12/06	5	151.50	5	152.50	150.50	0	733	0.00%
2022/12/05	5	148.50	11	149.28	152.50	-6	725	-0.83%
2022/12/02	0	139.50	6	139.42	139.00	-6	681	-0.88%
2022/12/01	3	138.50	2	136.50	136.00	1	698	0.14%
2022/11/30	1	134.50	0	0.00	133.50	1	744	0.13%
2022/11/29	0	0.00	1	138.00	133.50	-1	750	-0.13%
2022/11/28	1	131.50	1	132.50	132.00	0	746	0.00%
2022/11/25	2	133.00	0	0.00	130.50	2	773	0.26%
2022/11/23	0	0.00	5	136.30	134.00	-5	809	-0.62%
2022/11/22	1	137.50	0	0.00	137.50	1	790	0.13%
2022/11/21	0	131.50	0	0.00	130.50	0	770	0.00%
2022/11/18	2	133.00	0	0.00	130.00	2	772	0.26%
2022/11/17	6	135.17	1	134.00	133.00	5	769	0.65%
2022/11/16	3	135.00	0	0.00	134.00	3	764	0.39%
2022/11/15	2	129.50	2	128.50	129.00	0	750	0.00%
2022/11/14	6	128.75	0	0.00	129.00	6	752	0.80%
2022/11/11	0	0.00	3	129.00	129.00	-3	759	-0.40%
2022/11/10	3	127.50	0	0.00	127.50	3	761	0.39%
2022/11/08	3	128.67	0	0.00	128.00	3	782	0.38%
2022/10/28	0	0.00	3	129.00	124.50	-3	794	-0.38%
2022/10/25	0	0.00	1	126.00	124.00	-1	819	-0.12%
2022/10/24	1	125.50	0	0.00	124.50	1	810	0.12%
2022/10/21	2	129.00	1	128.00	123.50	1	801	0.12%
2022/10/20	7	126.36	1	127.50	126.50	6	780	0.77%
2022/10/13	5	119.00	0	0.00	117.50	5	774	0.65%
2022/10/11	0	0.00	2	126.50	123.00	-2	762	-0.26%
2022/10/07	1	132.00	0	0.00	130.50	1	750	0.13%
2022/10/06	1	132.00	0	0.00	132.00	1	749	0.13%
2022/09/23	0	0.00	1	157.50	156.00	-1	707	-0.14%
2022/09/22	0	0.00	0.1	157.00	157.50	-0.1	694	-0.02%
2022/09/20	0	0.00	1	153.50	154.00	-1	683	-0.15%
2022/09/19	0	0.00	1	149.50	150.50	-1	677	-0.15%
2022/09/16	3	155.17	1	154.00	154.00	2	669	0.30%
2022/09/13	1	158.50	1	159.50	159.50	0	636	0.00%
2022/09/12	1	155.50	8	150.81	155.50	-7	612	-1.14%
2022/09/08	1	145.50	1	144.00	143.50	0	576	0.00%
2022/09/07	7	144.07	1	152.00	143.50	6	572	1.05%
2022/09/06	1	151.50	2	152.50	152.50	-1	545	-0.18%
2022/09/01	2	151.25	3	150.33	147.00	-1	479	-0.21%
2022/08/31	0	0.00	1.1	141.71	150.50	-1.1	454	-0.24%
2022/08/11	0	127.50	0	0.00	126.50	0	442	0.01%
2022/08/08	0.1	127.00	0	0.00	128.00	0.1	449	0.03%
2022/07/22	1	137.50	0	0.00	137.50	1	369	0.27%
2022/07/20	0	0.00	25	135.48	133.50	-25	362	-6.89%
2022/07/19	2	132.25	12	132.50	132.50	-10	363	-2.75%
2022/07/18	7	134.57	0	0.00	134.00	7	365	1.91%
2022/07/15	14	131.82	0	0.00	132.00	14	363	3.86%
2022/07/14	14	130.82	23	129.48	130.50	-9	362	-2.48%
2022/07/13	24	129.98	0	0.00	129.00	24	361	6.63%
2022/07/12	1	128.00	0	0.00	127.00	1	362	0.28%
2022/07/07	0	0.00	1	135.50	135.50	-1	349	-0.29%
2022/07/06	1	134.00	2	134.25	135.00	-1	343	-0.29%
2022/07/05	0	0.00	4	123.63	124.50	-4	324	-1.23%
2022/07/04	1	119.50	4	123.50	120.50	-3	324	-0.92%
2022/06/28	5	136.80	0	0.00	133.50	5	320	1.56%
2022/06/27	1	138.50	1	138.50	138.50	0	319	0.00%
2022/06/24	4	134.00	1	133.00	133.00	3	317	0.95%
2022/06/23	1	132.00	1	130.00	135.00	0	317	0.00%
2022/06/22	6	138.92	5	138.50	136.00	1	312	0.32%
2022/06/21	0	0.00	2	139.50	144.00	-2	311	-0.64%
2022/06/20	1	137.50	2	142.50	135.50	-1	310	-0.32%
2022/06/17	3.1	135.59	3	135.50	138.50	0.1	309	0.04%
2022/06/15	1	137.00	0	0.00	137.00	1	322	0.31%
2022/06/14	2	138.50	3	138.50	138.50	-1	322	-0.31%
2022/06/13	1	140.00	1	142.00	142.50	0	318	0.00%
2022/06/10	3	142.50	3	143.67	143.50	0	320	0.00%
2022/06/09	1	147.00	1	148.50	146.50	0	317	0.00%
2022/06/06	1	146.50	1	143.50	143.50	0	295	0.00%
2022/06/02	0	0.00	2	142.00	145.00	-2	293	-0.68%
2022/05/31	0	0.00	1	140.00	137.00	-1	287	-0.35%
2022/05/25	1	122.00	0	0.00	121.50	1	298	0.33%
2022/05/24	1	126.00	0	0.00	123.00	1	306	0.33%
2022/05/20	1	127.00	0	0.00	127.50	1	311	0.32%
2022/05/17	0	0.00	1	129.50	131.50	-1	311	-0.32%
2022/05/13	0	0.00	1	123.50	124.00	-1	310	-0.32%
2022/05/12	0.1	118.50	0	0.00	118.00	0.1	309	0.03%
2022/04/22	0.1	142.00	0	0.00	138.50	0.1	330	0.03%
2022/04/21	0.7	142.22	0	0.00	142.00	0.7	356	0.20%
2022/04/19	0	147.00	0	0.00	143.50	0	378	0.01%
2022/04/18	0.1	143.00	0	0.00	143.00	0.1	395	0.04%
2022/04/15	0.1	149.00	0	0.00	146.00	0.1	401	0.03%
2022/04/06	0	0.00	0.2	155.50	155.50	-0.2	467	-0.04%
2022/03/28	2	162.00	0	0.00	161.00	2	494	0.40%
2022/03/23	1	169.00	1	171.00	167.50	0	498	0.00%
2022/03/22	1	167.00	0	0.00	169.00	1	503	0.20%
2022/03/21	0.2	172.00	0	0.00	172.00	0.2	505	0.04%
2022/03/18	0	0.00	2	157.25	157.50	-2	497	-0.40%
2022/03/17	0.2	154.00	0	0.00	154.00	0.2	514	0.04%
2022/03/11	1	156.00	0	0.00	155.00	1	584	0.17%
2022/03/09	0	0.00	3	156.17	155.00	-3	600	-0.50%
2022/03/08	3	154.33	1	155.00	154.50	2	625	0.32%
2022/03/04	1	171.50	0	0.00	170.50	1	637	0.16%
2022/03/02	0	0.00	2	176.00	179.00	-2	687	-0.29%
2022/02/22	1	157.00	0	0.00	156.00	1	854	0.12%
2022/02/14	2	157.75	1	159.00	157.50	1	1,220	0.08%
2022/02/10	0	0.00	1	164.50	165.00	-1	1,313	-0.08%
2022/01/24	0	0.00	1	163.50	165.00	-1	1,703	-0.06%
2022/01/21	0	0.00	12	165.50	164.00	-12	1,759	-0.68%
2022/01/20	1.1	171.05	0	0.00	170.50	1.1	1,805	0.06%
2022/01/19	0	0.00	9	170.50	170.00	-9	1,866	-0.48%
2022/01/14	0	0.00	1	168.50	165.00	-1	2,027	-0.05%
2022/01/13	1	173.50	1	173.00	171.00	0	2,076	0.00%
2022/01/11	0.2	184.00	1	178.50	180.00	-0.9	2,074	-0.04%
2022/01/06	0	0.00	1	199.50	199.50	-1	2,081	-0.05%
2022/01/04	1	208.00	0	0.00	207.00	1	2,111	0.05%
2022/01/03	2	213.25	0	0.00	210.00	2	2,108	0.09%
2021/12/30	1	213.50	1	213.00	213.00	0	2,106	0.00%
2021/12/29	0	0.00	2	213.25	216.00	-2	2,105	-0.09%
2021/12/24	0	0.00	2	212.25	209.00	-2	2,116	-0.09%
2021/12/23	3	210.83	1	210.00	212.00	2	2,118	0.09%
2021/12/21	1	206.50	0	0.00	206.50	1	2,122	0.05%
2021/12/20	0	0.00	4	207.25	205.50	-4	2,135	-0.19%
2021/12/17	2	210.75	0	0.00	207.00	2	2,149	0.09%
2021/12/16	0	0.00	1	211.50	211.00	-1	2,148	-0.05%
2021/12/15	1	205.50	0	0.00	205.50	1	2,143	0.05%
2021/12/14	2	207.00	1	209.00	205.50	1	2,136	0.05%
2021/12/13	1	208.00	1	207.00	208.50	0	2,127	0.00%
2021/12/10	0.1	212.00	0	0.00	213.50	0.1	2,110	0.00%
2021/12/09	5	213.00	0	0.00	214.00	5	2,103	0.24%
2021/12/08	0	0.00	4	216.88	219.00	-4	2,087	-0.19%
2021/12/06	1	207.00	12	205.50	206.50	-11	2,045	-0.54%
2021/12/03	0.1	207.50	2	207.50	207.00	-1.9	2,037	-0.09%
2021/12/02	2	205.50	2	203.50	201.50	0	2,036	0.00%
2021/12/01	5	207.00	0	0.00	209.00	5	2,009	0.25%
2021/11/30	0	209.00	1	212.00	208.00	-1	2,000	-0.05%
2021/11/29	1	200.00	9	200.06	208.50	-8	1,985	-0.40%
2021/11/26	3.1	209.35	3	212.00	204.50	0.1	1,962	0.01%
2021/11/25	6	218.42	3	221.00	216.00	3	1,924	0.16%
2021/11/24	15	226.97	0	0.00	226.50	15	1,881	0.80%
2021/11/23	2.2	228.32	10	225.50	225.00	-7.8	1,835	-0.42%
2021/11/22	2	219.00	42	216.13	216.00	-40	1,769	-2.26%
2021/11/19	5	218.50	0	0.00	216.50	5	1,751	0.29%
2021/11/18	7	219.00	10	221.10	216.50	-3	1,726	-0.17%
2021/11/17	5	222.50	6	223.67	229.50	-1	1,658	-0.06%
2021/11/16	18	215.53	1	219.00	214.00	17	1,591	1.07%
2021/11/15	7	218.86	1	219.50	217.50	6	1,553	0.39%
2021/11/12	4.1	217.76	2	218.00	218.00	2.1	1,499	0.14%
2021/11/11	4	212.00	3	208.50	212.00	1	1,441	0.07%
2021/11/10	40	184.00	11	199.50	201.00	29	1,358	2.13%
2021/11/09	6	184.50	14	184.46	183.00	-8	1,302	-0.61%
2021/11/08	17	189.94	0	0.00	188.00	17	1,278	1.33%
2021/11/05	19	194.11	0	0.00	194.00	19	1,238	1.53%
2021/11/04	17	204.00	2	206.00	201.00	15	1,209	1.24%
2021/11/03	1	193.00	0	0.00	207.50	1	1,174	0.09%
2021/11/02	14	211.82	1.1	214.00	206.00	12.9	1,099	1.17%
2021/11/01	1	182.50	1	185.00	196.00	0	977	0.00%
2021/10/29	2	183.75	3	186.17	178.50	-1	918	-0.11%
2021/10/28	0.1	188.00	1	192.00	189.00	-0.9	877	-0.10%
2021/10/27	0	0.00	1	182.50	190.00	-1	826	-0.12%
2021/10/26	5	183.70	1	182.00	185.00	4	766	0.52%