安力-KY (5223)-大昌-新店券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.20
漲幅
+0.53%
成交量
171張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	37.70	37.90	-2	317	-0.63%
2024/04/11	0	0.00	1	38.75	38.40	-1	386	-0.26%
2024/04/01	1	39.30	0	0.00	38.75	1	564	0.18%
2024/03/18	0	0.00	1	39.20	38.80	-1	555	-0.18%
2024/03/15	0	0.00	3	39.45	39.25	-3	554	-0.54%
2024/03/14	3	39.33	0	0.00	39.30	3	553	0.54%
2024/03/13	1	41.00	2	39.85	39.90	-1	549	-0.18%
2024/03/12	3	40.53	3	43.90	42.50	0	540	0.00%
2024/03/01	1	41.10	1	41.85	41.20	0	492	0.00%
2024/02/27	0	0.00	2	41.85	41.85	-2	489	-0.41%
2024/02/26	3	42.75	0	0.00	42.45	3	488	0.61%
2024/02/05	13	42.24	0.4	43.09	42.00	12.6	472	2.67%
2024/02/01	0	45.30	0	0.00	44.60	0	461	0.00%
2024/01/31	0	0.00	2	45.85	45.00	-2	457	-0.44%
2024/01/30	3	46.33	3	45.77	46.05	0	451	0.00%
2024/01/29	3.4	45.78	2	44.00	45.90	1.4	433	0.32%
2024/01/26	1	43.80	1	43.60	44.00	0	394	0.00%
2024/01/25	2	46.50	1	46.50	46.50	1	364	0.27%
2024/01/23	1	41.70	0	0.00	41.60	1	305	0.33%
2024/01/22	0	0.00	1	41.50	42.30	-1	302	-0.33%
2024/01/19	1	40.00	0	0.00	40.20	1	281	0.36%
2024/01/16	0	0.00	2	42.13	41.85	-2	276	-0.72%
2024/01/11	1	41.15	10	40.81	41.35	-9	261	-3.44%
2024/01/10	1	40.90	0	0.00	40.90	1	257	0.39%
2024/01/09	1	43.05	0	0.00	41.80	1	252	0.40%
2024/01/04	0	0.00	1	45.70	46.30	-1	203	-0.49%
2024/01/03	8	47.36	4	47.71	47.00	4	179	2.22%
2024/01/02	5	45.00	6	46.95	46.95	-1	94	-1.06%
2023/12/29	1	41.25	0	0.00	42.70	1	58	1.70%
2023/12/05	0	0.00	4	38.00	38.30	-4	18	-21.84%
2023/09/14	2	38.30	0	0.00	38.60	2	43	4.64%
2023/08/30	2	37.95	0	0.00	37.85	2	48	4.14%
2023/07/25	0	0.00	1	43.00	43.05	-1	41	-2.44%
2023/06/21	1	39.55	0	0.00	39.80	1	33	2.97%
2023/05/05	2	40.00	0	0.00	40.10	2	31	6.27%
2023/02/02	0	0.00	2	40.65	40.55	-2	30	-6.50%
2022/12/01	1	40.75	0	0.00	41.20	1	32	3.12%
2022/06/23	0	0.00	2	46.55	46.60	-2	31	-6.32%
2022/06/08	0	0.00	1	49.10	49.75	-1	27	-3.58%
2022/05/17	0	0.00	2	46.80	46.80	-2	35	-5.57%
2022/02/17	0	0.00	2	54.80	54.80	-2	128	-1.55%
2022/02/10	0	0.00	2	55.30	55.40	-2	134	-1.49%
2022/01/10	0	0.00	1	57.40	56.00	-1	133	-0.75%
2021/12/16	0	0.00	4	60.00	59.20	-4	116	-3.44%
2021/11/04	0	0.00	1	48.00	47.35	-1	88	-1.13%
2021/10/27	4	46.00	0	0.00	46.00	4	117	3.41%
2021/10/15	1	47.70	0	0.00	47.70	1	129	0.77%
2021/10/01	0	0.00	5	47.77	47.90	-5	164	-3.05%
2021/09/10	0	0.00	1	53.60	53.20	-1	189	-0.53%
2021/09/09	5	51.16	0	0.00	51.00	5	188	2.66%
2021/09/08	1	47.90	0	0.00	48.05	1	187	0.53%
2021/09/06	1	49.30	1	48.90	48.90	0	190	0.00%
2021/09/01	1	49.35	1	49.60	49.60	0	195	0.00%
2021/08/31	1	49.80	1	49.35	49.35	0	205	0.00%
2021/08/30	1	50.50	2	49.80	49.80	-1	206	-0.48%
2021/08/26	1	50.80	0	0.00	49.80	1	211	0.47%
2021/08/13	1	58.70	0	0.00	58.30	1	234	0.43%
2021/08/03	0	0.00	1	59.20	59.30	-1	298	-0.33%
2021/08/02	0	0.00	1	59.00	59.20	-1	308	-0.32%
2021/07/28	1	58.70	0	0.00	58.90	1	337	0.30%
2021/07/26	2	61.20	7	61.06	60.80	-5	369	-1.35%
2021/07/23	1	59.60	2	60.05	60.50	-1	382	-0.26%
2021/07/21	1	61.30	1	58.50	58.50	0	396	0.00%
2021/07/20	1	60.50	0	0.00	59.60	1	404	0.25%
2021/07/19	0	0.00	2	60.90	60.80	-2	410	-0.49%
2021/07/12	0	0.00	1	58.20	58.00	-1	429	-0.23%
2021/07/06	1	61.20	0	0.00	60.90	1	478	0.21%
2021/06/21	5	60.00	0	0.00	59.90	5	778	0.64%
2021/06/08	0	0.00	7	63.91	62.10	-7	993	-0.70%
2021/06/02	7	67.80	0	0.00	67.20	7	1,131	0.62%
2021/06/01	1	69.00	1	68.40	68.40	0	1,199	0.00%
2021/05/28	2	67.20	0	0.00	66.50	2	1,618	0.12%
2021/05/27	0	0.00	1	65.20	65.50	-1	1,924	-0.05%
2021/05/25	2	65.10	2	65.05	65.10	0	2,197	0.00%
2021/05/24	1	64.80	1	64.40	64.40	0	2,336	0.00%
2021/05/21	1	63.40	4	63.10	63.40	-3	2,426	-0.12%
2021/05/20	4	62.23	0	0.00	62.40	4	2,524	0.16%
2021/05/14	0	0.00	3	63.13	60.60	-3	2,631	-0.11%
2021/05/12	0	0.00	7	58.60	59.20	-7	2,682	-0.26%
2021/05/11	0	0.00	2	65.60	63.10	-2	2,687	-0.07%
2021/05/07	2	72.40	2	73.45	72.60	0	2,894	0.00%
2021/05/04	0	0.00	4	70.10	69.10	-4	3,075	-0.13%
2021/05/03	3	75.13	0	0.00	73.30	3	3,130	0.10%
2021/04/29	3	79.23	3	78.20	78.20	0	3,133	0.00%
2021/04/26	0	0.00	3	84.70	84.90	-3	3,207	-0.09%
2021/04/22	6	84.13	0	0.00	81.00	6	3,201	0.19%
2021/04/21	2	86.30	2	86.10	85.20	0	3,198	0.00%
2021/04/20	3	86.50	1	86.50	86.50	2	3,193	0.06%
2021/04/19	3	87.87	0	0.00	86.50	3	3,195	0.09%
2021/04/12	0	0.00	1	95.30	92.70	-1	3,185	-0.03%
2021/04/09	2	98.90	8	97.45	96.20	-6	3,169	-0.19%
2021/04/08	9	100.50	0	0.00	99.10	9	3,143	0.29%
2021/04/07	13	99.99	13	104.58	102.50	0	3,095	0.00%
2021/04/01	7	98.41	12	98.09	97.20	-5	2,997	-0.17%
2021/03/31	6	96.93	4	94.63	97.90	2	2,961	0.07%
2021/03/29	3	93.13	1	93.40	92.60	2	2,915	0.07%
2021/03/24	0	0.00	1	91.20	93.80	-1	2,899	-0.03%
2021/03/23	2	89.90	1	90.60	89.50	1	2,887	0.03%
2021/03/22	1	93.50	1	95.10	93.50	0	2,865	0.00%
2021/03/19	1	93.00	0	0.00	93.30	1	2,860	0.03%
2021/03/18	4	97.80	0	0.00	96.90	4	2,839	0.14%
2021/03/17	2	97.60	0	0.00	96.90	2	2,838	0.07%
2021/03/16	2	99.50	3	99.17	96.90	-1	2,833	-0.04%
2021/03/15	5	101.70	3	100.10	98.40	2	2,849	0.07%
2021/03/12	2	96.60	2	95.75	98.20	0	2,791	0.00%
2021/03/11	3	95.53	3	95.00	94.90	0	2,756	0.00%
2021/03/10	1	96.90	0	0.00	93.00	1	2,734	0.04%
2021/03/09	1	92.50	5.2	92.62	96.30	-4.2	2,711	-0.15%
2021/03/08	10	97.09	25	96.79	93.00	-15	2,670	-0.56%
2021/03/05	5	98.06	3	99.60	96.60	2	2,633	0.08%
2021/03/04	7	100.97	8	101.95	98.30	-1	2,571	-0.04%
2021/03/03	35.2	109.33	12	110.00	104.00	23.2	2,430	0.95%
2021/03/02	14	112.54	23	110.93	104.00	-9	2,197	-0.41%
2021/02/26	24	105.63	20	104.70	111.50	4	1,941	0.21%
2021/02/25	6	96.75	6	98.97	101.50	0	1,760	0.00%
2021/02/24	11	98.57	2	96.00	92.40	9	1,693	0.53%
2021/02/23	4	98.45	0	0.00	100.50	4	1,555	0.26%
2021/02/22	0	0.00	0	91.80	91.80	0	1,467	0.00%
2021/02/19	3	82.10	7	80.54	83.50	-4	1,368	-0.29%
2021/02/05	0	75.90	0	0.00	74.90	0	1,256	0.00%
2021/02/04	12	76.40	7	75.03	76.00	5	1,254	0.40%
2021/02/02	0	0.00	5	71.48	71.00	-5	1,212	-0.41%
2021/01/28	0	0.00	4	78.63	78.50	-4	972	-0.41%
2021/01/27	0	0.00	20	77.10	77.10	-20	949	-2.11%
2021/01/26	38	80.30	36	76.99	75.80	2	911	0.22%
2021/01/25	7	74.10	9	75.48	79.20	-2	785	-0.25%
2021/01/21	30	74.63	11	72.20	72.00	19	721	2.63%
2021/01/20	2	71.30	2	70.50	70.30	0	664	0.00%
2021/01/15	1	71.80	0	0.00	70.80	1	705	0.14%
2021/01/14	1	72.90	1	72.40	72.40	0	709	0.00%
2021/01/13	3	71.90	1	71.80	71.80	2	727	0.28%
2021/01/12	0	0.00	2	71.30	70.60	-2	730	-0.27%
2021/01/11	3	72.57	3	72.13	72.50	0	729	0.00%
2021/01/08	19	74.09	18	72.20	72.20	1	734	0.14%
2021/01/07	1	71.90	1	72.00	72.00	0	724	0.00%
2021/01/06	0	0.00	1	70.00	70.00	-1	754	-0.13%
2021/01/04	1	71.00	10	71.30	71.30	-9	787	-1.14%
2020/12/31	1	72.10	4	71.75	71.30	-3	799	-0.38%
2020/12/30	1	72.10	10	71.00	71.00	-9	801	-1.12%
2020/12/29	3	71.50	6	71.27	70.80	-3	800	-0.37%
2020/12/28	5	71.68	0	0.00	72.40	5	799	0.63%
2020/12/22	3	70.10	0	0.00	68.30	3	820	0.37%
2020/12/17	1	69.70	0	0.00	69.80	1	835	0.12%
2020/12/14	1	71.70	0	0.00	71.30	1	842	0.12%
2020/12/11	7	71.83	0	0.00	71.00	7	847	0.83%
2020/12/10	6	73.03	1	73.20	72.50	5	844	0.59%
2020/12/09	7	75.61	9	76.02	73.60	-2	843	-0.24%
2020/12/08	1	73.30	0	0.00	73.00	1	809	0.12%
2020/12/02	1	72.80	1	72.60	72.60	0	869	0.00%
2020/12/01	0	0.00	1	71.60	71.60	-1	906	-0.11%
2020/11/30	0	0.00	1	73.50	73.20	-1	947	-0.11%
2020/11/27	1	73.70	2	74.05	73.70	-1	1,054	-0.09%
2020/11/26	3	74.33	1	74.70	74.00	2	1,127	0.18%
2020/11/25	2	73.60	3	72.57	73.80	-1	1,209	-0.08%
2020/11/24	1	69.80	0	0.00	71.00	1	1,211	0.08%
2020/11/23	2	68.00	0	0.00	68.00	2	1,283	0.16%
2020/11/19	0	0.00	1	68.10	68.10	-1	1,557	-0.06%
2020/11/18	0	0.00	1	68.80	68.00	-1	1,573	-0.06%
2020/11/16	1	68.30	0	0.00	67.90	1	1,683	0.06%
2020/11/12	1	68.40	0	0.00	68.70	1	1,841	0.05%
2020/11/11	2	67.60	1	67.50	67.30	1	1,948	0.05%
2020/11/06	1	72.20	2	71.25	71.00	-1	1,984	-0.05%
2020/11/02	1	70.30	4	69.98	70.00	-3	2,166	-0.14%
2020/10/30	4	72.53	9	72.93	69.90	-5	2,187	-0.23%
2020/10/29	5	71.80	5	72.14	73.90	0	2,174	0.00%
2020/10/28	16	75.14	14	73.66	73.30	2	2,166	0.09%
2020/10/27	2	73.75	1	73.90	74.90	1	2,144	0.05%
2020/10/23	1	73.70	0	0.00	72.40	1	2,155	0.05%
2020/10/21	1	74.30	3	72.50	73.50	-2	2,150	-0.09%
2020/10/16	0	0.00	3	70.50	70.50	-3	2,247	-0.13%
2020/10/15	1	71.00	7	71.33	71.50	-6	2,286	-0.26%
2020/09/28	0	0.00	3	61.30	61.00	-3	2,419	-0.12%
2020/09/24	1	64.80	2	63.65	63.00	-1	2,481	-0.04%
2020/09/21	1	66.90	1	66.90	66.90	0	2,546	0.00%
2020/09/18	0	0.00	1	68.50	67.70	-1	2,541	-0.04%
2020/09/14	4	65.93	0	0.00	67.10	4	2,511	0.16%
2020/09/11	6	66.88	0	0.00	65.70	6	2,501	0.24%
2020/09/10	1	70.00	0	0.00	67.80	1	2,485	0.04%
2020/09/07	2	70.50	2	69.15	65.70	0	2,433	0.00%
2020/09/04	2	71.00	4	67.73	70.40	-2	2,397	-0.08%
2020/09/03	9	72.14	10	72.40	70.50	-1	2,354	-0.04%
2020/09/02	9	76.17	8	74.91	72.50	1	2,307	0.04%
2020/09/01	2	78.10	4	78.15	80.00	-2	2,192	-0.09%
2020/08/31	14	80.00	7	79.66	79.00	7	2,109	0.33%
2020/08/28	25	72.42	23	71.74	74.50	2	1,985	0.10%
2020/08/27	4	74.25	2	74.50	72.80	2	1,927	0.10%
2020/08/26	5	73.58	12	73.00	74.30	-7	1,831	-0.38%
2020/08/25	2	64.65	4	67.40	69.30	-2	1,622	-0.12%
2020/08/24	6	63.40	0	0.00	63.00	6	1,547	0.39%
2020/08/21	3	63.20	4	63.10	63.40	-1	1,530	-0.07%
2020/08/20	8	61.54	2	61.05	61.40	6	1,495	0.40%
2020/08/19	2	67.80	0	0.00	66.90	2	1,413	0.14%
2020/08/18	1	65.30	0	0.00	65.70	1	1,306	0.08%
2020/08/17	5	64.40	19	66.08	68.20	-14	1,248	-1.12%
2020/08/14	10	62.00	0	0.00	62.00	10	1,132	0.88%
2020/08/13	0	0.00	1	60.60	60.80	-1	1,111	-0.09%
2020/08/11	7	61.40	2	61.10	59.70	5	1,055	0.47%
2020/08/10	1	62.30	1	60.20	61.20	0	985	0.00%
2020/08/07	3	59.40	0	0.00	62.30	3	927	0.32%
2020/08/05	1	57.50	2	56.25	56.10	-1	850	-0.12%
2020/08/04	0	0.00	1	53.50	54.10	-1	842	-0.12%
2020/08/03	1	53.00	0	0.00	54.00	1	838	0.12%
2020/07/30	1	54.10	0	0.00	54.50	1	829	0.12%
2020/07/28	2	51.00	3	49.12	50.70	-1	813	-0.12%
2020/07/27	1	50.80	0	0.00	51.00	1	793	0.13%
2020/07/23	3	56.83	4	56.75	58.00	-1	744	-0.13%
2020/07/22	6	57.38	6	64.52	56.00	0	719	0.00%
2020/07/21	2	63.50	0	0.00	60.60	2	628	0.32%
2020/07/15	0	0.00	1	59.10	59.40	-1	530	-0.19%
2020/07/14	1	62.60	0	0.00	61.80	1	511	0.20%
2020/07/13	5	61.00	10	62.50	61.10	-5	491	-1.02%
2020/07/10	0	0.00	1	56.60	58.20	-1	469	-0.21%
2020/07/09	3	67.33	1	61.00	59.00	2	451	0.44%
2020/07/08	1	60.50	0	0.00	63.20	1	404	0.25%
2020/07/07	1	56.50	1	57.00	57.50	0	364	0.00%
2020/07/06	4	56.98	3	57.23	58.50	1	318	0.31%
2020/07/03	13	52.80	4	52.70	53.20	9	274	3.27%
2020/07/02	1	47.50	1	48.40	48.40	0	230	0.00%
2020/07/01	1	42.80	1	43.70	44.00	0	196	0.00%
2020/06/30	3	39.30	3	40.00	40.00	0	166	0.00%
2020/06/15	0	0.00	3	35.13	34.75	-3	145	-2.07%
2020/06/11	3	36.82	0	0.00	36.80	3	142	2.10%
2020/05/11	1	35.35	1	35.00	35.00	0	129	0.00%
2019/12/20	0	0.00	1	39.80	40.00	-1	123	-0.81%
2019/11/01	0	0.00	1	37.00	36.85	-1	91	-1.09%
2019/06/20	0	0.00	1	35.70	35.80	-1	253	-0.39%
2019/06/19	1	35.20	0	0.00	35.30	1	271	0.37%
2019/06/17	0	0.00	1	35.65	35.50	-1	327	-0.31%
2019/06/11	1	35.10	0	0.00	35.00	1	332	0.30%
2019/05/31	0	0.00	1	37.10	37.10	-1	339	-0.29%
2019/05/28	0	0.00	1	36.20	36.25	-1	351	-0.28%
2019/05/23	2	35.68	0	0.00	35.70	2	366	0.55%
2019/05/17	0	0.00	1	39.00	38.70	-1	376	-0.27%
2019/05/09	1	41.30	1	42.10	40.50	0	429	0.00%
2019/05/08	0	0.00	2	43.13	43.35	-2	426	-0.47%
2019/05/07	0	0.00	1	44.65	44.50	-1	430	-0.23%
2019/04/18	0	0.00	1	49.70	48.25	-1	631	-0.16%
2019/04/10	1	48.50	0	0.00	48.70	1	719	0.14%
2019/04/03	1	49.55	0	0.00	49.30	1	704	0.14%
2019/03/29	1	50.00	0	0.00	50.00	1	699	0.14%
2019/03/28	0	0.00	2	51.95	50.90	-2	693	-0.29%
2019/03/27	0	0.00	1	51.50	51.50	-1	681	-0.15%
2019/03/22	1	50.70	0	0.00	51.00	1	639	0.16%
2019/03/21	2	51.10	1	50.60	51.20	1	625	0.16%
2019/03/13	0	0.00	1	44.20	44.15	-1	627	-0.16%
2019/03/11	1	44.20	0	0.00	44.30	1	656	0.15%
2019/02/11	1	46.60	3	47.60	48.65	-2	581	-0.34%
2019/01/30	2	45.80	0	0.00	45.75	2	568	0.35%
2019/01/28	1	45.75	2	45.60	45.45	-1	559	-0.18%
2019/01/25	0	0.00	2	46.70	46.30	-2	552	-0.36%
2019/01/24	2	46.13	3	46.97	46.40	-1	546	-0.18%
2019/01/23	3	46.87	0	0.00	46.90	3	540	0.56%
2019/01/21	1	45.90	1	46.65	45.50	0	517	0.00%
2019/01/17	8	51.17	6	50.51	49.15	2	482	0.41%
2019/01/15	1	50.70	2	49.80	49.90	-1	436	-0.23%
2019/01/11	2	50.25	0	0.00	51.00	2	406	0.49%
2019/01/10	0	0.00	1	48.80	48.50	-1	365	-0.27%
2019/01/09	3	47.12	1	47.50	48.70	2	332	0.60%
2019/01/08	1	44.90	0	0.00	44.55	1	288	0.35%
2018/12/06	1	40.25	3	39.98	42.50	-2	137	-1.45%
2018/12/04	0	0.00	6	37.95	38.45	-6	98	-6.10%
2018/11/26	3	34.85	0	0.00	35.00	3	79	3.77%
2018/11/08	0	0.00	1	36.50	37.10	-1	67	-1.48%
2018/10/18	1	34.30	0	0.00	34.30	1	68	1.47%
2018/10/17	6	34.80	0	0.00	34.35	6	75	7.98%
2018/10/16	0	0.00	1	34.95	34.15	-1	81	-1.23%
2018/10/04	0	0.00	1	32.00	32.50	-1	90	-1.11%
2018/10/02	0	0.00	1	30.20	30.20	-1	93	-1.07%
2018/09/05	1	29.35	0	0.00	29.60	1	183	0.54%
2018/07/23	1	32.95	0	0.00	32.60	1	402	0.25%
2018/07/20	0	0.00	3	31.70	31.70	-3	399	-0.75%
2018/07/13	1	30.50	0	0.00	31.30	1	514	0.19%
2018/07/04	0	0.00	1	36.00	35.00	-1	1,018	-0.10%
2018/07/03	2	36.35	0	0.00	35.05	2	1,370	0.15%
2018/07/02	2	40.05	2	42.30	38.00	0	1,995	0.00%