• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷笛克光學 (5230)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00025.2525.1503010.00%
2025/01/1600.00026.0025.2503470.00%
2025/01/09227.0000.0026.5028760.23%
2024/12/31128.5500.0028.5511,4380.07%
2024/12/24128.7500.0028.3511,5300.07%
2024/12/04131.0500.0031.1512,3000.04%
2024/11/2600.00132.1532.00-12,339-0.04%
2024/11/2200.00131.6531.60-12,341-0.04%
2024/11/2000.00131.1530.95-12,351-0.04%
2024/11/14131.5000.0031.6012,4200.04%
2024/11/12132.1000.0032.1012,4220.04%
2024/11/1100.00234.2834.05-22,414-0.08%
2024/11/06133.8500.0033.5512,4520.04%
2024/11/04133.7000.0033.0012,4720.04%
2024/11/01233.5500.0033.9522,4800.08%
2024/10/2800.00134.1034.05-12,482-0.04%
2024/10/2500.001535.1035.10-152,480-0.60%
2024/10/221837.6400.0036.05182,4770.73%
2024/10/2100.00237.1337.00-22,452-0.08%
2024/10/18236.95337.4237.30-12,445-0.04%
2024/10/171339.821840.1438.35-52,399-0.21%
2024/10/16538.20638.2538.55-12,148-0.05%
2024/10/15337.35237.9536.8512,0220.05%
2024/10/14135.05436.6037.85-31,897-0.16%
2024/10/11335.78235.6035.6511,7750.06%
2024/10/09136.4000.0033.7511,7490.06%
2024/10/08236.03135.7036.1511,7180.06%
2024/10/07736.301136.6236.55-41,681-0.24%
2024/10/04334.63334.1534.7001,5890.00%
2024/09/30232.8000.0032.7521,6030.12%
2024/09/27133.55133.3033.2001,6680.00%
2024/09/23235.30334.5834.55-12,247-0.04%
2024/09/20134.70834.4134.70-72,372-0.29%
2024/09/19835.03435.2935.1042,3770.17%
2024/09/18635.6200.0035.3062,3600.25%
2024/09/16836.845.636.6336.402.42,3320.10%
2024/09/136.634.57935.6735.95-2.42,049-0.12%
2024/09/12131.7500.0032.7011,8870.05%
2024/09/1100.00129.7029.75-11,893-0.05%
2024/09/09230.3500.0030.4021,9490.10%
2024/09/04130.2000.0029.6012,0540.05%
2024/09/03132.2000.0032.2012,0790.05%
2024/08/30132.8000.0032.2012,2600.04%
2024/08/2600.00231.8531.65-23,666-0.05%
2024/08/2300.00831.2032.10-83,899-0.21%
2024/08/22132.0000.0031.8014,0580.02%
2024/08/2100.000.532.5532.80-0.54,261-0.01%
2024/08/201.534.2800.0032.801.54,2780.04%
2024/08/15231.5000.0031.6024,6800.04%
2024/08/09232.402.532.1531.65-0.54,925-0.01%
2024/08/070.530.60130.9531.00-0.54,936-0.01%
2024/08/06328.67228.4528.2014,9630.02%
2024/08/05129.2500.0029.2514,9960.02%
2024/07/19236.50135.7035.6016,8540.01%
2024/07/18137.50137.8036.9007,0510.00%
2024/07/1700.00138.7038.35-17,144-0.01%
2024/07/1600.001.237.9038.10-1.27,562-0.02%
2024/07/1000.000.138.7038.65-0.18,2190.00%
2024/07/09338.65138.7538.6028,2290.02%
2024/07/085.240.4000.0039.605.28,2010.06%
2024/07/05141.80141.9041.1508,1650.00%
2024/07/04040.4000.0040.2508,1260.00%
2024/07/03141.900.141.5541.350.98,0900.01%
2024/07/021543.5000.0040.80158,0300.19%
2024/07/013.241.900.442.9043.052.87,8920.04%
2024/06/282.440.80541.8642.35-2.67,668-0.03%
2024/06/27240.352040.9039.40-187,472-0.24%
2024/06/24238.2000.0038.1027,2050.03%
2024/06/18137.1500.0037.4517,0520.01%
2024/06/13137.8500.0037.3516,9540.01%
2024/06/11537.34438.1837.4516,8900.01%
2024/06/07239.5500.0039.3526,8290.03%
2024/06/06139.4000.0039.5016,7950.01%
2024/06/05339.97141.7040.5526,7190.03%
2024/06/04540.89240.7840.8536,6010.05%
2024/06/031243.52443.7643.3586,4880.12%
2024/05/311042.971043.5043.8006,2810.00%
2024/05/301443.324042.7841.60-265,964-0.44%
2024/05/29741.891141.4243.00-45,175-0.08%
2024/05/283038.861038.7739.10204,9390.40%
2024/05/271938.492238.8638.60-34,775-0.06%
2024/05/24235.8000.0035.9024,5660.04%
2024/05/23837.04736.1535.9514,5310.02%
2024/05/222737.8920.536.5736.256.54,4080.15%
2024/05/2118.536.591737.6538.251.54,2150.04%
2024/05/201235.99135.9034.80114,0720.27%
2024/05/171036.171135.9336.05-14,024-0.02%
2024/05/1600.00635.3136.20-63,907-0.15%
2024/05/1500.00533.3432.95-53,830-0.13%
2024/05/14332.9700.0032.7533,8160.08%
2024/05/13134.00133.5033.1503,7870.00%
2024/05/10135.35134.4034.2003,7510.00%
2024/05/091535.691435.3235.1513,7160.03%
2024/05/08936.44935.9735.8503,6640.00%
2024/05/07133.90334.7535.85-23,509-0.06%
2024/05/06633.39132.6532.6053,4170.15%
2024/05/032936.061735.1134.40123,3420.36%
2024/05/02337.587.537.6137.60-4.53,201-0.14%
2024/04/303.536.5000.0036.703.53,0410.12%
2024/04/29938.38539.3936.5542,8840.14%
2024/04/261736.4617.536.4637.20-0.52,506-0.02%
2024/04/251935.201735.9636.2522,1330.09%
2024/04/24433.90434.2334.2501,7240.00%
2024/04/234.531.63632.0731.15-1.51,503-0.10%
2024/04/22634.48835.7531.55-21,397-0.14%
2024/04/19633.60334.2535.0539640.31%
2024/04/18131.80132.0031.9005700.00%
2024/04/1700.001030.9030.90-10332-3.01%
2024/03/21025.95125.9525.75-1199-0.50%
2024/03/12025.0500.0025.1502690.00%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音