虹堡 (5258)-大昌-新店券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.60	1	81.90	82.10	0	867	0.00%
2025/01/15	0	0.00	2	80.30	80.30	-2	912	-0.22%
2025/01/13	1	80.00	1	79.30	78.90	0	915	0.00%
2025/01/03	0	0.00	1	83.00	82.70	-1	963	-0.10%
2025/01/02	1	84.30	1	84.00	83.00	0	968	0.00%
2024/12/26	3	85.00	0	85.30	85.00	3	1,001	0.30%
2024/12/24	3	85.70	0	0.00	84.60	3	1,012	0.30%
2024/12/23	3	83.70	0	0.00	84.00	3	1,026	0.29%
2024/12/20	1	82.70	0	0.00	83.00	1	1,046	0.10%
2024/12/19	0	82.60	0	0.00	83.00	0	1,099	0.00%
2024/12/17	10	80.50	0	0.00	80.70	10	1,132	0.88%
2024/12/16	1	81.40	1	80.60	79.60	0	1,133	0.00%
2024/12/13	2	82.30	9	81.69	81.50	-7	1,131	-0.62%
2024/12/12	1	84.50	0	0.00	83.60	1	1,119	0.09%
2024/12/11	0	0.00	2	86.40	85.10	-2	1,113	-0.18%
2024/12/09	0	0.00	2	88.50	89.10	-2	1,120	-0.18%
2024/12/02	0	0.00	2	92.40	92.30	-2	1,138	-0.18%
2024/11/28	1	85.80	2	87.80	88.60	-1	1,143	-0.09%
2024/11/27	2	87.65	0	0.00	87.10	2	1,139	0.18%
2024/11/26	0	0.00	1	90.10	90.00	-1	1,135	-0.09%
2024/11/22	2	89.80	0	0.00	89.00	2	1,134	0.18%
2024/11/20	0	0.00	3	89.60	89.10	-3	1,129	-0.27%
2024/11/19	5	89.06	0	0.00	90.90	5	1,122	0.45%
2024/11/18	0	0.00	2	88.50	88.00	-2	1,115	-0.18%
2024/11/13	1	93.00	2	93.85	93.30	-1	1,082	-0.09%
2024/11/12	10	94.60	0	0.00	91.80	10	1,061	0.94%
2024/11/11	4	102.50	6	103.08	102.00	-2	984	-0.20%
2024/11/08	6	98.20	1	96.60	96.60	5	946	0.53%
2024/11/07	1	96.30	7	97.14	98.20	-6	944	-0.64%
2024/11/06	6	94.62	3	95.87	94.20	3	920	0.33%
2024/11/05	17	98.29	1	98.00	94.50	16	865	1.85%
2024/11/04	2	105.25	0	0.00	105.00	2	802	0.25%
2024/11/01	1	107.00	0	0.00	110.00	1	809	0.12%
2024/10/30	1	109.50	2	109.50	109.00	-1	815	-0.12%
2024/10/28	1	117.00	0	0.00	117.00	1	795	0.13%
2024/10/24	1	120.00	0	0.00	120.50	1	797	0.13%
2024/10/22	1	122.00	0	124.00	124.50	1	788	0.13%
2024/10/17	1	120.50	1	121.50	122.50	0	806	0.00%
2024/10/16	0	0.00	1	120.00	120.00	-1	793	-0.13%
2024/10/15	1	121.00	0	0.00	120.50	1	795	0.13%
2024/10/14	5	124.90	0	0.00	121.00	5	779	0.64%
2024/10/08	1	125.00	0	0.00	127.50	1	795	0.13%
2024/09/30	7	121.43	1	122.50	121.50	6	822	0.73%
2024/09/23	0	0.00	21	139.43	138.00	-21	793	-2.65%
2024/09/20	0	0.00	1	134.50	134.00	-1	747	-0.13%
2024/09/18	2	129.00	0	0.00	129.00	2	729	0.27%
2024/09/16	0	0.00	1	128.50	128.50	-1	732	-0.14%
2024/09/13	1	124.00	1	125.00	126.00	0	732	0.00%
2024/09/12	0	0.00	1.1	126.85	127.00	-1.1	746	-0.15%
2024/09/11	0	0.00	10	125.00	125.00	-10	793	-1.26%
2024/09/10	2	131.50	0	0.00	129.00	2	805	0.25%
2024/09/09	0	0.00	1	125.00	131.50	-1	821	-0.12%
2024/09/04	4	123.00	3	125.00	123.50	1	882	0.11%
2024/08/29	1	128.00	0	0.00	128.00	1	898	0.11%
2024/08/21	0	0.00	2	124.50	124.00	-2	977	-0.20%
2024/08/19	1	123.50	3	123.67	124.00	-2	1,011	-0.20%
2024/08/15	0	0.00	2	122.00	122.00	-2	1,082	-0.18%
2024/08/12	0	0.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/08	0	0.00	0.1	117.00	116.50	-0.1	1,101	-0.01%
2024/08/07	1	118.00	0	0.00	118.00	1	1,108	0.09%
2024/08/06	1	103.56	0	0.00	112.00	1	1,104	0.09%
2024/08/05	4	115.50	0	0.00	114.50	4	1,086	0.37%
2024/07/31	0.1	122.00	2	123.00	123.00	-1.9	1,117	-0.17%
2024/07/30	1	118.00	0	0.00	121.50	1	1,146	0.09%
2024/07/22	2	121.50	0	0.00	120.50	2	1,202	0.17%
2024/07/18	1	126.00	6	126.00	127.50	-5	1,206	-0.41%
2024/07/12	1	128.50	0	0.00	128.50	1	1,252	0.08%
2024/07/11	0	0.00	0.1	130.00	131.00	-0.1	1,259	-0.01%
2024/07/05	1	133.50	1	133.50	134.00	0	1,380	0.00%
2024/07/04	0	0.00	3	131.00	131.50	-3	1,404	-0.21%
2024/06/24	3	129.00	0	0.00	130.00	3	1,742	0.17%
2024/06/21	2	130.00	0	0.00	131.00	2	1,840	0.11%
2024/06/20	3	131.67	0	0.00	131.50	3	2,019	0.15%
2024/06/19	1	130.50	0	0.00	130.50	1	2,034	0.05%
2024/06/18	6	133.08	9	134.94	133.50	-3	2,047	-0.15%
2024/06/17	0	0.00	1	134.00	134.00	-1	2,055	-0.05%
2024/06/14	2	132.75	2	133.50	132.00	0	2,057	0.00%
2024/06/13	0	0.00	7	129.64	132.50	-7	2,064	-0.34%
2024/06/07	5	128.50	0	0.00	128.50	5	2,166	0.23%
2024/06/06	0	0.00	2	127.50	127.50	-2	2,288	-0.09%
2024/06/04	0	0.00	1	127.50	127.50	-1	2,362	-0.04%
2024/06/03	3	124.83	0	0.00	127.50	3	2,436	0.12%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2024/05/28	0	0.00	1	127.00	127.50	-1	2,719	-0.04%
2024/05/27	1	125.50	0	0.00	125.50	1	2,783	0.04%
2024/05/24	1	127.00	1	127.00	127.50	0	2,886	0.00%
2024/05/23	1	127.00	0	0.00	127.50	1	2,975	0.03%
2024/05/22	2	126.51	4	129.63	128.00	-2	3,109	-0.06%
2024/05/20	1	121.50	0	0.00	121.00	1	3,234	0.03%
2024/05/16	1	123.00	1	123.50	123.50	0	3,594	0.00%
2024/05/10	1	121.50	1	122.50	122.50	0	3,780	0.00%
2024/05/09	0	0.00	2	125.25	122.50	-2	3,887	-0.05%
2024/05/07	2	124.25	1	123.50	123.00	1	3,888	0.03%
2024/05/06	3	126.83	0	0.00	126.00	3	3,865	0.08%
2024/04/30	0	129.00	0	0.00	128.50	0	3,877	0.00%
2024/04/26	2	128.25	0	0.00	126.50	2	3,884	0.05%
2024/04/24	0	128.00	2	128.00	128.50	-2	3,934	-0.05%
2024/04/22	2	125.50	2	125.75	123.00	0	4,012	0.00%
2024/04/19	4	127.00	1	126.50	127.50	3	4,125	0.07%
2024/04/18	3	130.67	1	131.00	131.00	2	4,254	0.05%
2024/04/17	1	131.50	1	130.50	131.00	0	4,404	0.00%
2024/04/16	6	130.00	1	129.50	128.50	5	4,403	0.11%
2024/04/15	6	139.42	3	137.50	137.50	3	4,358	0.07%
2024/04/11	5	138.10	2	139.50	141.00	3	4,372	0.07%
2024/04/10	2	143.25	0	0.00	143.50	2	4,398	0.05%
2024/04/09	4	141.38	0	0.00	141.50	4	4,376	0.09%
2024/04/08	1	142.00	0	0.00	142.50	1	4,367	0.02%
2024/04/02	1	144.51	0	0.00	146.00	1	4,355	0.02%
2024/04/01	0	0.00	6.1	146.00	147.00	-6.1	4,344	-0.14%
2024/03/28	30	145.50	30	140.00	140.00	0	4,251	0.00%
2024/03/27	3	142.50	2	141.50	141.50	1	4,200	0.02%
2024/03/26	39	143.90	40	142.11	142.00	-1	4,172	-0.02%
2024/03/25	3	140.17	12.1	141.69	147.50	-9.1	4,140	-0.22%
2024/03/22	2	134.75	2	135.25	136.00	0	4,040	0.00%
2024/03/21	2	132.75	2.2	133.50	133.00	-0.2	4,064	0.00%
2024/03/20	7	134.86	0	0.00	133.50	7	4,093	0.17%
2024/03/18	1	137.00	2	136.25	137.00	-1	4,174	-0.02%
2024/03/15	1	135.00	0	0.00	134.50	1	4,280	0.02%
2024/03/14	2	134.00	1	133.00	134.50	1	4,362	0.02%
2024/03/13	6	134.92	4	135.13	136.50	2	4,427	0.05%
2024/03/12	6	134.08	31	134.81	135.00	-25	4,398	-0.57%
2024/03/11	3	124.00	6	125.17	126.00	-3	4,327	-0.07%
2024/03/08	4	123.38	3	124.50	123.00	1	4,377	0.02%
2024/03/07	10	130.90	4	132.50	129.50	6	4,401	0.14%
2024/03/06	2	136.50	0	0.00	135.50	2	4,484	0.04%
2024/03/05	5	139.50	2	140.00	139.00	3	4,499	0.07%
2024/03/04	16	139.22	8.1	141.74	140.00	8	4,517	0.18%
2024/03/01	2	138.50	3	138.67	136.50	-1	4,545	-0.02%
2024/02/29	3	136.83	5	138.20	138.00	-2	4,750	-0.04%
2024/02/27	2	137.00	9	137.50	136.00	-7	4,989	-0.14%
2024/02/26	8	136.19	5.2	135.46	135.50	2.8	5,040	0.06%
2024/02/23	21	136.33	26	136.94	132.00	-5	5,319	-0.09%
2024/02/22	3	134.17	8.1	133.32	134.00	-5.1	5,372	-0.09%
2024/02/21	13	134.96	17.1	135.70	134.50	-4.1	5,466	-0.08%
2024/02/20	8	134.25	11	133.32	133.50	-3	5,404	-0.06%
2024/02/19	6	128.25	17.2	127.94	128.50	-11.2	5,211	-0.21%
2024/02/16	13	121.88	8	122.69	123.00	5	5,284	0.09%
2024/02/15	4	125.38	3	125.33	126.00	1	5,377	0.02%
2024/02/05	1	123.50	1	124.50	123.50	0	5,609	0.00%