寶得利 (5301)-大昌-新店券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.75
漲跌
▼0.40
漲幅
-3.29%
成交量
34張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	12.75	0	0.00	12.55	0.3	99	0.30%
2023/12/08	0	0.00	1	11.05	10.90	-1	229	-0.44%
2023/11/16	1	13.50	0	0.00	12.80	1	267	0.37%
2023/11/13	0	0.00	1	11.95	12.10	-1	232	-0.43%
2023/11/09	0	0.00	1	12.90	12.90	-1	225	-0.44%
2023/11/07	1	13.95	0	0.00	13.75	1	219	0.46%
2023/11/02	1	12.00	0	0.00	11.70	1	191	0.52%
2023/08/10	0	0.00	6	14.38	14.20	-6	826	-0.73%
2023/07/31	1	15.90	0	0.00	15.55	1	845	0.12%
2023/06/29	0	0.00	5	19.12	18.80	-5	787	-0.64%
2023/06/28	5	19.00	10	18.24	19.65	-5	779	-0.64%
2023/06/21	10	20.70	10	21.10	20.40	0	745	0.00%
2023/06/14	0	0.00	30	21.63	21.10	-30	689	-4.35%
2023/06/13	5	21.95	0	0.00	22.25	5	668	0.75%
2023/06/09	3	23.78	0	0.00	22.60	3	617	0.49%
2023/06/08	9	23.43	0	0.00	24.55	9	587	1.53%
2023/06/07	4	21.94	2	22.18	22.35	2	553	0.36%
2023/06/06	4	20.35	0	0.00	20.35	4	522	0.77%
2023/06/01	3	19.20	0	0.00	18.85	3	483	0.62%
2023/05/31	3	19.55	0	0.00	19.15	3	464	0.65%
2023/05/30	0	0.00	4	17.00	17.95	-4	437	-0.92%
2023/05/29	0	0.00	20	17.28	17.50	-20	414	-4.82%
2023/05/26	32	18.95	0	0.00	18.25	32	387	8.25%
2023/05/25	2	17.30	1	17.25	17.30	1	322	0.31%
2023/05/24	1	15.30	0	0.00	15.75	1	255	0.39%
2023/05/23	0	0.00	10	14.35	14.35	-10	212	-4.71%
2023/05/10	10	12.45	0	0.00	12.50	10	146	6.81%
2023/04/28	0	0.00	0	12.30	12.05	0	117	-0.01%
2023/04/19	0	0.00	0	12.80	12.80	0	74	-0.01%
2022/11/22	0	0.00	1	11.65	11.65	-1	44	-2.22%
2022/08/22	0	0.00	0.1	9.05	9.16	-0.1	217	-0.04%
2022/08/08	0	0.00	4	11.50	11.55	-4	204	-1.95%
2022/08/04	0	0.00	2	11.55	11.10	-2	207	-0.96%
2022/08/03	0	0.00	1	11.70	11.45	-1	207	-0.48%
2022/07/21	1	11.50	0	0.00	11.50	1	243	0.41%
2022/07/20	2	12.15	0	0.00	11.85	2	243	0.82%
2022/07/19	0	0.00	1	12.65	12.45	-1	243	-0.41%
2022/06/29	2	12.10	0	0.00	12.15	2	265	0.75%
2022/06/24	0	0.00	1	11.90	11.70	-1	284	-0.35%
2022/06/23	1	11.55	0	0.00	11.50	1	290	0.34%
2022/06/01	0	0.00	1	13.30	13.40	-1	407	-0.25%
2022/05/12	0	0.00	4	12.30	12.20	-4	611	-0.65%
2022/05/11	1	13.05	0	0.00	13.25	1	608	0.16%
2022/05/10	1	13.30	0	0.00	13.20	1	607	0.16%
2022/05/05	2	13.38	2	14.30	13.60	0	602	0.00%
2022/05/04	2	13.93	3	14.12	14.20	-1	595	-0.17%
2022/05/03	2	13.35	0	0.00	13.35	2	579	0.34%
2022/04/25	0	0.00	5	12.50	12.25	-5	563	-0.89%
2022/04/20	0	0.00	1	12.70	12.70	-1	559	-0.18%
2022/04/19	1	12.75	0	0.00	12.70	1	558	0.18%
2022/04/18	0	0.00	1	12.85	12.90	-1	557	-0.18%
2022/04/15	1	13.25	0	0.00	13.00	1	555	0.18%
2022/04/14	2	13.50	0	0.00	13.40	2	552	0.36%
2022/04/06	0	0.00	1	14.10	14.15	-1	520	-0.19%
2022/03/31	1	14.40	0	0.00	14.40	1	514	0.19%
2022/03/29	1	14.15	0	0.00	14.85	1	503	0.20%
2022/03/28	5	13.85	0	0.00	13.90	5	492	1.02%
2022/03/25	0	0.00	3	14.37	14.30	-3	484	-0.62%
2022/03/24	1	14.55	0	0.00	14.25	1	474	0.21%
2022/03/23	0	0.00	1	14.90	15.00	-1	463	-0.22%
2022/03/22	5	15.90	1	15.10	15.85	4	446	0.90%
2022/03/21	2	14.83	0	0.00	14.80	2	421	0.48%
2022/03/18	2	15.18	1	14.90	15.00	1	411	0.24%
2022/03/17	2	14.10	2	14.63	15.05	0	394	0.00%
2022/03/14	2	14.50	0	0.00	14.55	2	358	0.56%
2022/03/11	1	14.80	2	14.95	15.20	-1	339	-0.29%
2022/03/08	0	0.00	2	12.70	13.20	-2	289	-0.69%
2022/03/07	4	14.25	0	0.00	14.05	4	278	1.44%
2022/03/04	1	15.45	0	0.00	15.60	1	266	0.38%
2022/03/03	0	0.00	3	15.45	15.45	-3	242	-1.23%
2022/02/25	1	12.50	10	13.40	12.90	-9	204	-4.40%
2022/02/24	2	14.05	0	0.00	13.60	2	188	1.06%
2022/02/23	0	0.00	1	14.90	14.80	-1	165	-0.60%
2022/02/22	1	12.85	3	12.70	13.60	-2	128	-1.56%
2022/02/16	0	0.00	0.1	9.11	9.39	-0.1	39	-0.26%
2022/01/19	0	0.00	0.2	8.84	8.40	-0.2	23	-0.87%
2022/01/11	0.2	8.64	0	0.00	8.50	0.2	21	0.94%
2021/12/21	0	0.00	3	8.61	8.61	-3	20	-14.79%
2021/12/07	0.1	8.56	0	0.00	8.53	0.1	24	0.42%
2021/11/25	10	9.03	0	0.00	9.04	10	25	39.55%
2021/10/13	1	8.99	0	0.00	9.03	1	28	3.45%
2021/10/07	1	9.05	0	0.00	9.00	1	29	3.40%
2021/09/13	1	9.30	0	0.00	9.30	1	39	2.51%
2021/08/20	0	0.00	1	9.51	9.54	-1	54	-1.84%
2021/08/19	0	0.00	1	9.56	9.77	-1	54	-1.83%
2021/07/02	0	0.00	1	10.25	10.10	-1	64	-1.56%
2021/06/22	0	0.00	1	10.40	10.40	-1	59	-1.68%
2021/06/18	1	9.70	1	9.92	9.92	0	55	0.00%
2021/06/10	1	9.57	0	0.00	9.79	1	59	1.68%
2021/05/12	1	9.28	0	0.00	8.91	1	92	1.09%
2021/05/10	0	0.00	0.1	10.00	9.84	-0.1	90	-0.07%
2021/05/07	1	9.75	0	0.00	9.95	1	89	1.12%
2021/05/03	0	0.00	5	9.93	9.95	-5	90	-5.54%
2021/04/08	3	10.15	0	0.00	10.75	3	91	3.29%
2021/04/06	1	10.10	0	0.00	10.15	1	92	1.08%
2021/03/24	0	0.00	1	10.95	11.15	-1	99	-1.01%
2021/03/22	2	10.80	0	0.00	10.70	2	99	2.02%
2021/03/15	2	11.50	4	11.85	11.65	-2	93	-2.15%
2021/03/12	2	11.30	3.1	11.20	11.90	-1.1	89	-1.18%
2021/03/11	2	10.65	0	0.00	10.95	2	81	2.46%
2021/03/10	0	0.00	0.1	10.95	10.95	-0.1	78	-0.11%
2021/03/04	1	9.80	0	0.00	9.75	1	89	1.11%
2021/02/25	0	0.00	0	10.30	10.35	0	94	-0.01%
2021/02/24	0	0.00	2	10.48	10.35	-2	93	-2.15%
2021/02/19	0	10.95	1	10.10	10.00	-1	92	-1.07%
2021/02/18	0	0.00	2	10.00	10.00	-2	91	-2.18%
2021/02/02	0	0.00	1	9.04	9.04	-1	86	-1.15%
2021/02/01	0	8.10	0	0.00	8.22	0	85	0.00%
2021/01/13	0	0.00	5	10.20	10.15	-5	87	-5.69%
2021/01/11	0.1	10.10	2	10.30	10.20	-1.9	93	-2.04%
2021/01/08	0.1	10.20	0	0.00	10.25	0.1	100	0.12%
2021/01/07	0	10.15	0	0.00	10.20	0	103	0.03%
2020/12/23	1	9.99	0	0.00	10.05	1	121	0.82%
2020/11/02	0	0.00	1	10.25	10.05	-1	328	-0.30%
2020/10/30	1	9.90	1	10.00	10.05	0	328	0.00%
2020/10/06	2	14.33	0	0.00	14.30	2	306	0.65%
2020/09/24	2	15.70	0	0.00	16.00	2	302	0.66%
2020/09/07	0	16.30	0	0.00	16.45	0	284	0.01%
2020/08/19	3	10.01	0	0.00	9.98	3	306	0.98%
2020/08/18	6	10.51	0	0.00	10.45	6	294	2.04%
2020/08/17	2	10.95	0	0.00	10.90	2	287	0.70%
2020/08/14	2	10.53	0	0.00	10.65	2	278	0.72%
2020/08/11	2	10.45	0	0.00	10.45	2	252	0.79%
2020/08/07	1	10.50	0	0.00	10.70	1	234	0.43%
2020/08/06	1	10.65	0	0.00	10.85	1	226	0.44%
2020/08/05	2	10.95	0	0.00	10.95	2	215	0.93%
2020/08/03	0	0.00	1	9.63	9.63	-1	191	-0.52%
2020/07/23	1	8.30	0	0.00	8.21	1	159	0.63%
2020/07/06	1	10.10	0	0.00	10.05	1	173	0.58%
2020/05/28	0	0.00	1	10.85	10.85	-1	103	-0.97%
2020/03/09	1	9.78	0	0.00	9.94	1	127	0.79%
2020/03/04	0	0.00	20	9.87	10.00	-20	127	-15.69%
2020/02/21	0.3	10.30	0	0.00	10.35	0.3	130	0.23%
2020/02/18	0.4	10.20	0	0.00	10.20	0.4	140	0.28%
2020/02/03	20	10.00	0	0.00	10.15	20	137	14.59%
2020/01/30	1	11.70	0	0.00	11.70	1	135	0.74%
2020/01/20	0.2	12.60	0	0.00	12.95	0.2	135	0.15%
2020/01/14	0.2	12.90	0	0.00	13.05	0.2	128	0.16%
2019/10/02	0	0.00	1	15.05	15.10	-1	317	-0.31%
2019/08/14	1	16.50	1	16.70	16.50	0	317	0.00%
2019/07/09	1	22.50	0	0.00	22.60	1	418	0.24%
2019/06/28	1	22.45	1	22.60	22.50	0	463	0.00%
2019/06/11	0	0.00	2	25.23	24.60	-2	483	-0.41%
2019/06/10	2	24.95	0	0.00	24.95	2	469	0.43%
2019/05/13	10	23.46	10	23.43	24.80	0	379	0.00%
2019/05/08	5	25.00	0	0.00	24.95	5	340	1.47%
2019/04/16	5	30.00	0	0.00	30.00	5	249	2.01%
2019/04/02	6	24.89	1	24.70	25.00	5	169	2.96%
2019/04/01	10	24.45	1	24.25	24.25	9	159	5.65%
2019/03/28	3	23.53	2	23.90	23.20	1	134	0.74%
2019/03/19	0	0.00	0	20.05	20.45	0	137	-0.01%
2019/01/07	0	21.50	0	0.00	21.50	0	113	0.00%
2018/12/21	0	0.00	1	21.70	21.50	-1	119	-0.84%
2018/12/12	1	22.10	0	0.00	22.05	1	102	0.98%
2018/09/14	0	0.00	1	28.30	28.65	-1	74	-1.35%
2018/06/11	1	30.00	0	0.00	29.70	1	152	0.66%
2018/06/05	0	0.00	0.1	30.05	30.90	-0.1	154	-0.08%
2018/06/04	0.1	28.75	0	0.00	28.65	0.1	148	0.08%
2018/05/17	1	26.95	1	27.10	28.90	0	170	0.00%
2018/05/10	1	29.80	1	30.25	30.20	0	177	0.00%
2018/04/16	0	0.00	1	30.50	30.50	-1	233	-0.43%
2018/04/13	1	30.50	1	31.50	30.50	0	237	0.00%
2018/04/11	1	31.10	0	0.00	31.10	1	248	0.40%
2018/04/03	0	0.00	1	34.30	33.05	-1	269	-0.37%
2018/03/29	1	34.10	0	0.00	34.15	1	279	0.36%
2018/03/28	0	0.00	1	34.30	34.30	-1	279	-0.36%
2018/03/22	1	33.70	0	0.00	33.70	1	292	0.34%
2018/03/19	0	0.00	1	32.70	32.60	-1	307	-0.32%
2018/03/15	1	33.00	0	0.00	32.50	1	310	0.32%
2018/03/14	0	0.00	1	35.50	35.15	-1	310	-0.32%
2018/03/09	1	35.85	0	0.00	35.30	1	319	0.31%
2018/03/08	0	0.00	1	33.40	34.30	-1	324	-0.31%
2018/03/07	1	32.15	1	31.80	32.15	0	332	0.00%
2018/03/05	1	30.00	1	29.00	30.00	0	345	0.00%
2018/03/01	1	30.50	0	0.00	29.00	1	348	0.29%
2018/01/29	0	0.00	1	39.90	39.90	-1	404	-0.25%
2018/01/24	1	40.00	0	0.00	39.50	1	409	0.24%
2018/01/09	0	0.00	1	41.90	40.50	-1	364	-0.27%
2018/01/02	1	43.70	0	0.00	43.80	1	339	0.29%