系統電 (5309)-大昌-新店券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	38.93	2	39.18	39.05	0	15,648	0.00%
2025/01/20	12	38.71	5	38.97	39.30	7	15,637	0.04%
2025/01/17	22	38.25	10	38.18	38.20	12	15,602	0.08%
2025/01/16	6	38.23	0	0.00	38.15	6	15,611	0.04%
2025/01/15	0	0.00	2	37.55	37.15	-2	15,591	-0.01%
2025/01/14	6	37.74	10	37.80	37.65	-4	15,584	-0.03%
2025/01/13	6	37.34	5	38.05	37.60	1	15,571	0.01%
2025/01/10	2	39.23	0	0.00	39.00	2	15,533	0.01%
2025/01/09	6	39.81	4	40.95	39.30	2	15,512	0.01%
2025/01/08	3	41.95	3	42.07	41.80	0	15,427	0.00%
2025/01/07	3	41.63	12.1	42.36	41.60	-9.1	15,368	-0.06%
2025/01/06	28	43.15	26.1	43.11	42.40	1.9	15,301	0.01%
2025/01/03	5	41.73	1	41.80	41.40	4	15,143	0.03%
2025/01/02	18	43.00	10.1	43.38	42.50	7.9	15,098	0.05%
2024/12/31	1	41.15	1	41.30	41.65	0	14,895	0.00%
2024/12/30	2	42.45	15	41.77	41.65	-13	14,870	-0.09%
2024/12/27	18	42.22	5	42.00	42.45	13	14,828	0.09%
2024/12/26	21	43.80	41.2	44.19	43.30	-20.2	14,649	-0.14%
2024/12/25	41	42.65	27.3	42.56	43.00	13.7	14,197	0.10%
2024/12/24	19	41.31	28.2	41.03	40.55	-9.2	13,839	-0.07%
2024/12/23	25	41.25	85	41.08	41.20	-60	13,764	-0.44%
2024/12/20	15	40.69	8	40.71	41.50	7	13,528	0.05%
2024/12/19	4	39.15	2	39.03	39.45	2	13,359	0.01%
2024/12/18	15	40.05	13.2	40.56	39.70	1.8	13,308	0.01%
2024/12/17	7	39.04	0	0.00	38.80	7	13,108	0.05%
2024/12/16	0	0.00	3.2	39.30	38.90	-3.2	13,079	-0.02%
2024/12/13	12	40.16	14	39.91	39.50	-2	13,005	-0.02%
2024/12/12	6	40.98	10	40.35	40.10	-4	12,896	-0.03%
2024/12/11	17	40.89	8	40.61	40.65	9	12,827	0.07%
2024/12/10	9	40.50	11.2	40.34	40.25	-2.2	12,719	-0.02%
2024/12/09	29	40.54	6.4	40.75	40.40	22.6	12,612	0.18%
2024/12/06	30	44.83	9	44.75	44.45	21	12,290	0.17%
2024/12/05	34	46.58	75	46.04	46.50	-41	11,975	-0.34%
2024/12/04	104	46.07	113	46.47	46.95	-9	11,445	-0.08%	大買/大賣/
2024/12/03	28	44.83	8	45.24	44.15	20	10,614	0.19%
2024/12/02	51	46.41	76.1	46.08	45.30	-25.1	10,323	-0.24%
2024/11/29	161	45.62	112	45.85	46.95	49	9,478	0.52%	大買/大賣/
2024/11/28	70	44.91	44	44.07	43.95	26	8,667	0.30%
2024/11/27	37	47.09	23	46.65	45.50	14	8,159	0.17%
2024/11/26	59.1	49.48	32	49.32	48.00	27.1	7,657	0.35%
2024/11/25	5	47.63	53.2	48.26	49.60	-48.2	6,417	-0.75%
2024/11/22	50.2	46.09	60	46.12	45.10	-9.8	6,148	-0.16%
2024/11/21	39	42.37	115	43.08	43.70	-76	5,223	-1.46%	大賣/
2024/11/20	9	40.00	8	39.91	39.75	1	4,911	0.02%
2024/11/19	23	40.03	19	39.86	40.75	4	5,163	0.08%
2024/11/18	30	41.06	26	41.10	40.00	4	4,807	0.08%
2024/11/15	11	39.78	21.5	40.05	38.85	-10.5	4,422	-0.24%
2024/11/14	24	39.87	14	39.96	40.50	10	4,266	0.23%
2024/11/13	178.5	40.14	61	40.68	40.20	117.5	3,996	2.94%	大買/鉅額交易
2024/11/12	30	38.76	174	38.33	38.15	-144	3,444	-4.18%	大賣/鉅額交易
2024/11/11	6	38.00	66.4	39.18	39.25	-60.4	3,101	-1.95%
2024/11/08	13.2	35.84	5	36.33	35.70	8.2	2,996	0.27%
2024/11/07	15	36.85	4	34.50	36.50	11	3,075	0.36%
2024/11/06	24	33.73	0	0.00	33.80	24	3,074	0.78%
2024/11/05	1	33.95	0	0.00	33.90	1	3,160	0.03%
2024/11/04	4	33.55	16	33.60	33.55	-12	3,270	-0.37%
2024/11/01	3	33.45	1	33.40	33.90	2	3,367	0.06%
2024/10/30	1	33.90	0	0.00	33.80	1	3,517	0.03%
2024/10/28	34	34.63	2	34.63	34.60	32	3,742	0.86%
2024/10/25	24	35.30	0	0.00	35.30	24	3,880	0.62%
2024/10/24	0	0.00	1	35.75	35.65	-1	3,962	-0.03%
2024/10/23	7	36.30	0	0.00	36.15	7	4,033	0.17%
2024/10/21	0	0.00	3	35.85	35.85	-3	4,477	-0.07%
2024/10/18	0	0.00	50	36.45	35.80	-50	4,855	-1.03%
2024/10/17	0	0.00	2	36.50	36.40	-2	4,915	-0.04%
2024/10/16	15	35.67	0	0.00	35.60	15	5,042	0.30%
2024/10/14	11	36.09	0	0.00	36.10	11	5,479	0.20%
2024/10/11	12	35.86	0	0.00	35.75	12	5,743	0.21%
2024/10/09	12	35.89	3	36.00	36.00	9	6,009	0.15%
2024/10/08	0	0.00	1	36.70	36.60	-1	6,563	-0.02%
2024/10/07	2	36.85	3	37.32	37.25	-1	6,987	-0.01%
2024/10/04	2	35.33	0	0.00	35.50	2	7,051	0.03%
2024/10/01	0	0.00	0.2	36.00	35.95	-0.2	7,085	0.00%
2024/09/27	2.1	36.29	0	0.00	36.45	2.1	7,133	0.03%
2024/09/26	3	36.32	0	0.00	36.20	3	7,124	0.04%
2024/09/25	1	36.65	6	36.60	36.65	-5	7,118	-0.07%
2024/09/24	7	36.31	0	0.00	36.15	7	7,116	0.10%
2024/09/23	5	36.32	4	36.19	36.55	1	7,116	0.01%
2024/09/19	0	0.00	1	35.55	35.60	-1	7,104	-0.01%
2024/09/18	1	35.70	0	0.00	35.40	1	7,106	0.01%
2024/09/16	1	35.30	0	0.00	35.25	1	7,106	0.01%
2024/09/12	1	34.90	0	0.00	34.80	1	7,108	0.01%
2024/09/11	5	34.30	0	0.00	34.20	5	7,110	0.07%
2024/09/10	7	34.70	0	0.00	34.25	7	7,198	0.10%
2024/09/09	8	34.95	5	34.95	35.10	3	7,167	0.04%
2024/09/06	8	36.10	3	35.72	35.80	5	7,144	0.07%
2024/09/05	22	36.01	56	35.80	35.50	-34	7,136	-0.48%
2024/09/04	14.6	35.74	1	36.05	35.90	13.6	7,112	0.19%
2024/09/03	9.1	38.21	1	38.05	37.65	8.1	7,084	0.11%
2024/09/02	3	38.82	3	39.23	38.55	0	7,055	0.00%
2024/08/30	17	38.81	0	0.00	38.60	17	7,027	0.24%
2024/08/29	12	39.06	1	39.05	38.90	11	6,996	0.16%
2024/08/28	9	39.54	2	39.63	39.50	7	6,959	0.10%
2024/08/27	7	40.07	0	0.00	39.80	7	6,915	0.10%
2024/08/26	8	40.22	2	39.85	39.85	6	6,904	0.09%
2024/08/23	14	40.62	10	40.51	40.30	4	6,870	0.06%
2024/08/22	19.4	45.20	36.5	43.86	43.00	-17.1	6,660	-0.26%
2024/08/21	19.5	43.01	35	43.94	44.30	-15.6	6,161	-0.25%
2024/08/20	4	41.64	2	41.95	41.15	2	5,794	0.03%
2024/08/19	2	41.40	4	41.46	41.40	-2	5,743	-0.03%
2024/08/16	16	41.91	17	41.89	41.95	-1	5,672	-0.02%
2024/08/15	19	40.40	1	40.15	40.05	18	5,520	0.33%
2024/08/14	2	40.88	4	40.81	40.75	-2	5,530	-0.04%
2024/08/13	4	40.33	4	40.65	40.55	0	5,471	0.00%
2024/08/12	9	41.11	6.4	40.48	40.05	2.6	5,406	0.05%
2024/08/09	13.4	41.57	20	41.57	41.50	-6.6	5,324	-0.12%
2024/08/08	5	39.72	6.5	39.47	38.90	-1.5	5,176	-0.03%
2024/08/07	2.5	38.64	5	39.30	39.40	-2.5	5,118	-0.05%
2024/08/06	37	35.96	2	35.38	35.85	35	5,036	0.69%
2024/08/05	15	38.72	0	0.00	38.60	15	4,927	0.30%
2024/08/02	21.2	42.85	14.6	42.84	42.85	6.5	4,837	0.14%
2024/08/01	11	42.75	9.2	42.89	42.90	1.8	4,681	0.04%
2024/07/31	9	42.20	2.2	42.42	42.35	6.8	4,543	0.15%
2024/07/30	18	41.83	6	41.48	42.30	12	4,444	0.27%
2024/07/29	25	41.28	4	40.88	40.20	21	4,288	0.49%
2024/07/26	9	41.67	19	41.93	42.00	-10	4,201	-0.24%
2024/07/23	19	41.99	6	42.05	41.85	13	4,126	0.32%
2024/07/22	25	40.77	18.6	42.00	40.50	6.4	3,893	0.16%
2024/07/19	19.6	43.12	62	43.39	42.50	-42.4	3,648	-1.16%
2024/07/18	2	41.73	6	41.46	41.25	-4	3,267	-0.12%
2024/07/17	10	43.26	4	42.03	42.00	6	3,203	0.19%
2024/07/16	67	42.88	148	43.05	43.30	-81	3,078	-2.63%	大賣/
2024/07/15	23	42.67	22.4	43.08	42.95	0.6	2,953	0.02%
2024/07/12	43	42.37	13	42.60	42.15	30	2,682	1.12%
2024/07/11	84	42.04	10.4	41.73	42.25	73.6	2,484	2.96%
2024/07/10	31	41.06	27	41.69	42.00	4	2,243	0.18%
2024/07/09	20.4	40.06	11	39.14	39.90	9.4	1,678	0.56%
2024/07/08	5	37.93	10	37.98	37.15	-5	1,278	-0.39%
2024/07/05	0	0.00	1	37.15	37.00	-1	1,200	-0.08%
2024/07/03	0	0.00	10	36.35	36.35	-10	1,169	-0.86%
2024/06/27	0	0.00	10	35.45	35.40	-10	1,208	-0.83%
2024/06/26	0	0.00	1	35.60	35.20	-1	1,420	-0.07%
2024/06/24	1	34.90	0	0.00	34.90	1	1,999	0.05%
2024/06/19	10	35.05	0	0.00	35.00	10	2,040	0.49%
2024/06/17	1	36.10	0	0.00	35.75	1	2,033	0.05%
2024/06/14	3	34.43	0	0.00	34.30	3	1,941	0.15%
2024/06/13	4	34.13	0	0.00	34.20	4	1,942	0.21%
2024/06/11	0	0.00	7	34.34	34.10	-7	1,977	-0.35%
2024/06/07	16	35.10	0	0.00	34.95	16	1,995	0.80%
2024/05/30	5	36.50	2	36.60	35.70	3	2,313	0.13%
2024/05/29	3	37.22	5	36.60	37.20	-2	2,312	-0.09%
2024/05/28	10	35.58	10	35.44	35.60	0	2,277	0.00%
2024/05/24	6	35.25	0	0.00	35.05	6	2,284	0.26%
2024/05/20	0	0.00	5	35.00	35.25	-5	2,269	-0.22%
2024/05/17	0	0.00	1	34.20	34.55	-1	2,234	-0.04%
2024/05/16	1	34.10	0	34.15	34.10	1	2,247	0.04%
2024/05/10	0	0.00	3	34.95	34.45	-3	2,253	-0.13%
2024/05/08	2	34.30	0	0.00	34.00	2	2,254	0.09%
2024/05/06	0	0.00	4	34.70	34.25	-4	2,251	-0.18%
2024/05/03	5	34.70	0	0.00	34.75	5	2,250	0.22%
2024/05/02	5	34.90	0	0.00	34.80	5	2,261	0.22%
2024/04/29	3	34.30	0	0.00	34.45	3	2,268	0.13%
2024/04/26	4	34.20	0	0.00	33.85	4	2,265	0.18%
2024/04/25	10	34.12	0	0.00	34.10	10	2,265	0.44%
2024/04/24	1	33.85	0	0.00	34.20	1	2,268	0.04%
2024/04/22	3	33.50	0	0.00	33.25	3	2,296	0.13%
2024/04/19	2	34.55	0	33.65	34.05	2	2,289	0.09%
2024/04/17	7	35.74	2	35.90	35.20	5	2,303	0.22%
2024/04/16	2	33.85	0	0.00	33.80	2	2,303	0.09%
2024/04/15	1	35.00	0	0.00	35.00	1	2,450	0.04%
2024/04/12	3	35.60	0	0.00	35.50	3	2,513	0.12%
2024/04/02	3	35.60	6	35.25	35.35	-3	2,487	-0.12%
2024/04/01	20	35.94	9	35.78	35.75	11	2,462	0.45%
2024/03/29	20	36.00	4	38.33	35.75	16	2,445	0.65%
2024/03/28	26	39.71	26.5	39.61	39.50	-0.5	2,276	-0.02%
2024/03/27	0.5	37.90	117.4	37.96	39.60	-116.9	1,943	-6.01%	大賣/鉅額交易
2024/03/26	1	36.55	33	36.59	36.00	-32	1,684	-1.90%
2024/03/25	0	0.00	10	37.10	36.50	-10	1,671	-0.60%
2024/03/21	10	36.20	0	0.00	36.10	10	1,642	0.61%
2024/03/19	2	35.75	0	0.00	35.75	2	1,663	0.12%
2024/03/13	0.1	35.90	1	36.55	35.75	-0.9	1,713	-0.05%
2024/03/12	1	36.35	0.2	37.04	36.80	0.8	1,702	0.05%
2024/03/11	0	0.00	5	35.60	35.40	-5	1,661	-0.30%
2024/03/08	6.1	35.32	0	0.00	35.35	6.1	1,694	0.36%
2024/03/07	7.2	37.19	28	37.42	36.70	-20.8	1,669	-1.25%
2024/03/06	13	37.17	6.3	37.26	36.95	6.7	1,602	0.42%
2024/03/05	6.3	36.72	23	36.91	37.30	-16.7	1,526	-1.09%
2024/03/04	0	0.00	11	35.25	35.50	-11	1,454	-0.76%
2024/02/29	1	34.75	0	0.00	35.00	1	1,440	0.07%
2024/02/26	2	33.83	0	34.45	34.25	2	1,419	0.14%
2024/02/22	0	0.00	1	33.85	34.25	-1	1,400	-0.07%
2024/02/21	0	0.00	7	34.10	34.00	-7	1,405	-0.50%
2024/02/20	0	0.00	0	34.40	34.30	0	1,410	0.00%
2024/02/15	0	33.37	0	0.00	33.70	0	1,395	0.00%