美而快 (5321)-大昌-新店券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	71.00	0	0.00	70.10	1	169	0.59%
2024/05/07	0	0.00	1	70.20	70.50	-1	171	-0.58%
2024/05/06	0	0.00	4	69.35	67.90	-4	177	-2.25%
2024/05/02	10	70.50	0	0.00	71.20	10	173	5.76%
2024/04/22	1	72.30	0	0.00	71.50	1	182	0.55%
2024/04/19	2	73.75	0	0.00	73.30	2	183	1.09%
2024/04/18	1	76.90	0	0.00	76.90	1	183	0.54%
2024/04/02	2	77.30	0	0.00	77.70	2	185	1.08%
2024/03/25	0	0.00	1	78.10	78.10	-1	218	-0.46%
2024/03/18	1	77.00	0	0.00	78.50	1	231	0.43%
2024/03/12	0	0.00	1	85.40	85.60	-1	231	-0.43%
2024/03/11	0	0.00	1	85.10	85.30	-1	234	-0.43%
2024/03/08	1	86.00	1	85.80	85.50	0	236	0.00%
2024/03/07	1	87.00	0	0.00	86.50	1	238	0.42%
2024/03/06	1	86.60	2	86.40	86.50	-1	241	-0.41%
2024/02/27	1	87.00	0	0.00	86.80	1	258	0.39%
2024/02/19	1	88.20	1	88.70	88.30	0	301	0.00%
2024/02/16	9	88.57	3	88.20	88.20	6	307	1.95%
2024/02/15	1	90.10	1	91.10	90.70	0	322	0.00%
2024/02/05	0	0.00	1.2	90.16	89.70	-1.2	346	-0.35%
2024/02/01	0	0.00	11	90.48	89.60	-11	500	-2.20%
2024/01/31	5	88.00	0	0.00	87.80	5	537	0.93%
2024/01/30	1	90.40	0	0.00	88.30	1	543	0.18%
2024/01/15	0	0.00	1	87.90	88.90	-1	666	-0.15%
2024/01/12	2	86.75	0	0.00	86.70	2	674	0.30%
2024/01/08	0	0.00	0.2	88.60	88.60	-0.2	722	-0.03%
2023/12/28	0	0.00	2	89.60	89.00	-2	886	-0.23%
2023/12/22	2	89.15	0	0.00	90.80	2	926	0.22%
2023/12/20	9	90.81	9	93.50	90.50	0	936	0.00%
2023/12/19	0	0.00	1	88.30	88.90	-1	930	-0.11%
2023/12/15	0	0.00	0	86.60	88.00	0	937	0.00%
2023/12/12	4	87.30	1	88.40	86.90	3	1,130	0.27%
2023/12/11	2	87.20	0	0.00	87.70	2	1,174	0.17%
2023/12/08	0	0.00	1	90.20	89.20	-1	1,219	-0.08%
2023/12/07	1	88.80	0	0.00	88.80	1	1,229	0.08%
2023/12/06	0	0.00	1	90.30	89.60	-1	1,248	-0.08%
2023/12/05	2	88.85	0	0.00	89.00	2	1,250	0.16%
2023/12/04	0	0.00	1	90.70	90.40	-1	1,252	-0.08%
2023/11/29	1	88.10	2.2	88.85	88.30	-1.2	1,249	-0.09%
2023/11/28	1	87.50	0	0.00	87.50	1	1,248	0.08%
2023/11/24	0.1	87.50	0	0.00	87.60	0.1	1,245	0.01%
2023/11/22	1	88.60	0	0.00	88.50	1	1,230	0.08%
2023/11/20	1	90.50	0	0.00	90.50	1	1,227	0.08%
2023/11/17	2	90.05	2	88.90	88.80	0	1,221	0.00%
2023/11/16	0	0.00	0.1	89.50	89.50	-0.1	1,212	-0.01%
2023/11/15	0.1	88.10	3	88.57	88.00	-2.9	1,212	-0.24%
2023/11/14	0	0.00	11	87.65	88.40	-11	1,207	-0.91%
2023/11/13	3.2	87.37	1	85.60	85.60	2.2	1,190	0.18%
2023/11/10	3.1	94.48	3	92.60	92.00	0.1	1,164	0.01%
2023/11/09	43	98.39	37	95.17	95.00	6	1,143	0.52%
2023/11/08	2	89.10	2.5	96.37	97.00	-0.5	1,024	-0.05%
2023/11/07	1	87.60	0	0.00	88.20	1	987	0.10%
2023/11/03	1	88.16	2	87.90	86.80	-1	976	-0.10%
2023/11/02	0	0.00	2	87.65	87.00	-2	969	-0.21%
2023/11/01	1	85.10	0	0.00	86.30	1	961	0.10%
2023/10/31	4	87.73	2	88.00	87.00	2	952	0.21%
2023/10/30	1	86.70	0	0.00	86.50	1	931	0.11%
2023/10/27	2	85.60	2	86.10	84.80	0	925	0.00%
2023/10/25	2	88.15	1	87.50	86.60	1	900	0.11%
2023/10/24	11	87.02	0	0.00	88.20	11	875	1.26%
2023/10/23	8	83.71	1	84.00	83.30	7	852	0.82%
2023/10/19	10	83.54	0	0.00	83.30	10	833	1.20%
2023/10/18	0.2	84.05	0	0.00	82.80	0.2	818	0.02%
2023/10/17	3	88.23	2	86.00	86.00	1	807	0.12%
2023/10/13	3.1	91.30	3	90.17	90.00	0.1	795	0.02%
2023/10/12	0	0.00	1	97.50	97.10	-1	768	-0.13%
2023/10/11	1	97.80	0	0.00	96.00	1	750	0.13%
2023/10/06	2	104.50	3	104.33	104.00	-1	733	-0.14%
2023/10/05	1	114.50	2.2	112.26	107.50	-1.2	714	-0.17%
2023/10/04	2	116.00	2	117.00	115.00	0	683	0.00%
2023/10/03	1	119.00	0	0.00	115.50	1	648	0.15%
2023/10/02	1.1	113.04	0	0.00	114.50	1.1	634	0.17%
2023/09/28	0	0.00	9	124.00	123.00	-9	624	-1.44%
2023/09/26	0	0.00	11	129.50	130.00	-11	615	-1.79%
2023/09/22	9	131.00	0	0.00	123.50	9	603	1.49%
2023/09/19	0	0.00	13	116.19	118.00	-13	579	-2.24%
2023/09/18	2	117.50	0	0.00	116.50	2	561	0.36%
2023/09/15	0	0.00	3	113.67	114.00	-3	519	-0.58%
2023/09/14	1	107.50	1.1	108.32	109.00	-0.1	399	-0.03%
2023/09/13	15	97.77	3	95.77	99.50	12	355	3.37%
2023/09/12	0	0.00	4	88.78	91.10	-4	309	-1.29%
2023/09/11	2	88.85	0	0.00	87.70	2	297	0.67%
2023/09/08	0	0.00	1	84.10	86.00	-1	280	-0.36%
2023/09/06	1	81.50	0	0.00	81.50	1	278	0.36%
2023/09/05	1	79.00	0	0.00	78.60	1	277	0.36%
2023/09/04	1	76.80	0	0.00	77.40	1	279	0.36%
2023/09/01	0	0.00	1	74.50	74.80	-1	280	-0.36%
2023/08/28	0.1	71.30	0	0.00	70.90	0.1	300	0.03%
2023/08/14	1	87.20	0	0.00	86.10	1	427	0.23%
2023/07/31	0	0.00	1	84.50	82.60	-1	1,029	-0.10%
2023/07/27	1	83.50	0	0.00	82.80	1	1,287	0.08%
2023/07/21	1	84.30	0	0.00	84.00	1	1,345	0.07%
2023/07/18	0.1	86.00	0	0.00	85.30	0.1	1,363	0.01%
2023/07/07	0	0.00	1	89.70	90.30	-1	1,453	-0.07%
2023/07/06	0	0.00	1	92.70	91.20	-1	1,462	-0.07%
2023/06/30	0	0.00	1	91.40	91.30	-1	1,469	-0.07%
2023/06/21	1	94.50	0	0.00	94.00	1	1,521	0.07%
2023/06/19	0	0.00	1	92.70	92.70	-1	1,529	-0.07%
2023/06/15	0	0.00	1	92.60	92.50	-1	1,544	-0.06%
2023/06/14	1	93.10	0	0.00	92.70	1	1,546	0.06%
2023/06/13	2	93.60	0	0.00	93.50	2	1,554	0.13%
2023/06/08	1	93.70	3	93.30	92.80	-2	1,600	-0.12%
2023/06/02	1	97.80	0	0.00	97.00	1	1,825	0.05%
2023/05/26	1	96.50	1	96.10	95.00	0	1,830	0.00%
2023/05/24	1.1	99.94	2	98.50	99.00	-0.9	1,832	-0.05%
2023/05/23	1	107.50	0	0.00	107.00	1	1,797	0.06%
2023/05/19	4.1	108.82	0	0.00	104.00	4.1	1,874	0.22%
2023/05/18	15	113.00	18	108.33	108.00	-3	1,867	-0.16%
2023/05/15	0.1	106.00	1.4	106.00	107.50	-1.3	1,831	-0.07%
2023/05/12	2	112.00	0	0.00	111.00	2	1,805	0.11%
2023/05/11	7	111.20	2	109.25	110.00	5	1,774	0.28%
2023/05/10	0	0.00	6	113.00	114.00	-6	1,719	-0.35%
2023/05/09	3	115.17	0.1	113.00	112.50	2.9	1,707	0.17%
2023/05/08	5	114.20	8	115.94	115.00	-3	1,682	-0.18%
2023/05/05	8.1	111.04	3	112.67	110.00	5.1	1,596	0.32%
2023/05/04	2	106.75	0	0.00	107.00	2	1,490	0.13%
2023/05/03	0	0.00	5	103.64	107.00	-5	1,386	-0.36%
2023/05/02	0.1	97.90	1	97.10	97.40	-0.9	1,343	-0.07%
2023/04/28	3	94.50	2	94.90	94.70	1	1,388	0.07%
2023/04/21	1	90.20	2	91.15	90.90	-1	2,096	-0.05%
2023/04/20	2	93.65	2	91.90	92.50	0	2,125	0.00%
2023/04/19	5	96.04	5	96.44	94.90	0	2,124	0.00%
2023/04/18	2	94.75	6	94.80	92.70	-4	2,210	-0.18%
2023/04/17	1	91.50	0	0.00	93.20	1	2,214	0.05%
2023/04/14	1	91.30	4	91.80	91.10	-3	2,212	-0.14%
2023/04/13	1	92.00	0	0.00	90.50	1	2,205	0.05%
2023/04/10	1	87.40	0	0.00	87.70	1	2,168	0.05%
2023/04/07	1	85.60	0	0.00	86.30	1	2,165	0.05%
2023/04/06	1	85.50	0	0.00	85.50	1	2,167	0.05%
2023/03/30	1	87.50	2	85.70	85.70	-1	2,157	-0.05%
2023/03/29	2	87.15	4	86.55	86.50	-2	2,153	-0.09%
2023/03/28	1	87.20	0	0.00	86.70	1	2,149	0.05%
2023/03/27	1	88.90	0	0.00	88.00	1	2,139	0.05%
2023/03/24	3	92.00	0	0.00	88.90	3	2,127	0.14%
2023/03/23	2	90.45	2	90.30	90.30	0	2,100	0.00%
2023/03/21	0	0.00	1	86.00	86.00	-1	2,076	-0.05%
2023/03/20	0	0.00	1	85.80	84.90	-1	2,066	-0.05%
2023/03/17	1	83.40	0	0.00	84.10	1	2,057	0.05%
2023/03/16	2	81.75	3	82.00	82.00	-1	2,053	-0.05%
2023/03/15	2	84.25	2	82.70	82.50	0	2,047	0.00%
2023/03/13	1	86.30	1	86.00	86.50	0	2,032	0.00%
2023/03/10	14.3	97.44	3	95.60	89.70	11.3	2,001	0.56%
2023/03/09	8.1	95.00	7.1	98.32	99.60	1	1,851	0.05%
2023/03/08	2	91.70	2	91.15	90.60	0	1,794	0.00%
2023/03/07	0	0.00	2	90.80	89.70	-2	1,770	-0.11%
2023/03/06	1	87.80	4	89.95	89.80	-3	1,760	-0.17%
2023/03/03	3	88.60	0	0.00	87.80	3	1,745	0.17%
2023/03/02	1	87.60	0	0.00	88.10	1	1,742	0.06%
2023/02/24	0	0.00	1	87.10	86.40	-1	1,739	-0.06%
2023/02/23	1	88.80	0	0.00	89.00	1	1,731	0.06%
2023/02/22	1	88.90	0	0.00	88.20	1	1,726	0.06%
2023/02/21	1.1	88.78	0	0.00	89.00	1.1	1,705	0.06%
2023/02/20	4	92.25	4	90.30	90.20	0	1,697	0.00%
2023/02/17	3	90.77	1	91.50	89.90	2	1,669	0.12%
2023/02/16	1	85.60	0	0.00	86.30	1	1,601	0.06%
2023/02/14	0	0.00	24	84.52	84.50	-24	1,585	-1.51%
2023/02/13	2	86.20	3	86.20	86.20	-1	1,576	-0.06%
2023/02/09	1	89.00	0	0.00	88.60	1	1,554	0.06%
2023/02/07	0	0.00	2	88.00	89.00	-2	1,523	-0.13%
2023/02/03	3	89.07	2	89.75	88.70	1	1,493	0.07%
2023/02/02	21	90.80	16	91.52	88.70	5	1,455	0.34%
2023/02/01	25	91.36	3	89.90	92.00	22	1,367	1.61%
2023/01/31	0	0.00	21	83.94	83.70	-21	1,297	-1.62%
2023/01/30	1	91.70	1	89.30	88.10	0	1,257	0.00%
2023/01/17	13	90.60	12	90.63	91.10	1	1,184	0.08%
2023/01/16	0	0.00	1	85.40	85.50	-1	984	-0.10%
2023/01/13	8	83.24	2	84.35	87.00	6	908	0.66%
2023/01/12	18	83.29	15	83.16	84.90	3	817	0.37%
2023/01/10	3	73.53	1	74.20	73.00	2	433	0.46%
2023/01/09	3	71.73	0	0.00	71.90	3	400	0.75%
2023/01/06	8	75.20	5	76.36	73.00	3	403	0.74%
2023/01/05	0	0.00	2	70.50	75.00	-2	323	-0.62%
2023/01/04	1	66.20	1	66.70	68.20	0	302	0.00%
2022/12/30	2	63.90	0	0.00	63.00	2	291	0.69%
2022/12/27	2	64.80	1	64.60	64.60	1	293	0.34%
2022/12/26	1	65.70	0	0.00	65.70	1	291	0.34%
2022/12/16	1	64.60	1	64.40	64.40	0	303	0.00%
2022/12/15	0	0.00	0.2	67.00	67.00	-0.2	301	-0.05%
2022/12/02	0	0.00	1	65.70	66.40	-1	345	-0.29%
2022/11/30	1	63.70	0	0.00	64.30	1	343	0.29%
2022/11/29	1	63.50	0	0.00	63.20	1	343	0.29%
2022/11/22	1	67.10	0	0.00	66.70	1	355	0.28%
2022/11/21	1	67.50	1	68.40	67.50	0	354	0.00%
2022/11/17	1	68.00	0	0.00	67.90	1	365	0.27%
2022/11/16	0	0.00	1	68.60	69.30	-1	382	-0.26%
2022/11/15	1	68.00	0	0.00	67.60	1	382	0.26%
2022/11/14	0	0.00	0.3	68.00	68.40	-0.3	384	-0.08%
2022/11/08	0	0.00	1	70.30	68.50	-1	402	-0.25%
2022/11/07	1	69.50	0	0.00	69.10	1	412	0.24%
2022/11/02	0	0.00	1	70.40	68.40	-1	408	-0.24%
2022/11/01	2	66.50	2	68.00	68.60	0	398	0.00%
2022/10/24	1	63.00	0	0.00	62.30	1	382	0.26%
2022/10/19	1	66.30	1	65.50	65.50	0	385	0.00%
2022/10/18	3	67.60	3	67.70	66.30	0	385	0.00%
2022/09/16	1	90.80	1	91.30	88.80	0	389	0.00%
2022/09/15	1	95.10	0	0.00	95.60	1	381	0.26%
2022/09/14	1	95.50	0	0.00	93.20	1	385	0.26%
2022/09/12	1	91.90	1	90.90	89.50	0	392	0.00%
2022/09/07	0	0.00	1	87.10	87.10	-1	414	-0.24%
2022/09/06	1	88.10	0	0.00	86.30	1	419	0.24%
2022/09/05	0	0.00	1	89.60	87.40	-1	431	-0.23%
2022/09/02	1	91.00	0	0.00	90.80	1	464	0.22%
2022/09/01	0	0.00	1	88.10	89.90	-1	461	-0.22%
2022/08/31	1	89.20	1	89.00	89.00	0	462	0.00%
2022/08/17	1	84.60	0	0.00	84.50	1	412	0.24%
2022/08/12	0	0.00	1	88.90	88.90	-1	394	-0.25%
2022/08/11	1	81.10	0	0.00	80.90	1	384	0.26%
2022/08/02	0	0.00	2	76.40	76.00	-2	401	-0.50%
2022/07/27	0	0.00	0	82.90	83.20	0	423	0.00%
2022/07/21	2	85.10	0	0.00	85.60	2	470	0.43%
2022/07/14	0	0.00	1	85.20	85.50	-1	526	-0.19%
2022/07/13	1	85.80	1	86.80	83.00	0	529	0.00%
2022/07/12	1	84.60	1	84.60	84.70	0	561	0.00%
2022/07/11	3	84.37	3	84.00	84.00	0	558	0.00%
2022/07/07	2	84.20	2	85.00	86.50	0	570	0.00%
2022/07/06	1	86.10	1	83.30	83.30	0	566	0.00%
2022/07/05	1	91.70	0	0.00	89.70	1	562	0.18%
2022/07/04	1	91.50	0	0.00	90.30	1	562	0.18%
2022/06/30	3	93.57	3	92.40	92.40	0	547	0.00%
2022/06/21	1	115.00	1	116.50	118.50	0	622	0.00%
2022/06/20	2	109.25	2	111.50	110.00	0	763	0.00%
2022/06/17	1	107.00	1	112.50	116.00	0	808	0.00%
2022/06/13	4	131.50	4	129.88	129.50	0	850	0.00%
2022/05/13	0	0.00	1	125.00	124.50	-1	1,393	-0.07%
2022/05/11	1	127.00	0	0.00	124.50	1	1,473	0.07%
2022/04/26	1	123.00	1	124.00	122.00	0	1,513	0.00%
2022/04/22	0	0.00	1	145.00	141.00	-1	1,465	-0.07%
2022/04/21	1	137.50	0	0.00	138.50	1	1,458	0.07%
2022/04/19	1	142.00	0	0.00	138.50	1	1,457	0.07%
2022/04/18	1	140.00	4	141.00	140.50	-3	1,453	-0.21%
2022/04/15	0	0.00	1	140.00	138.50	-1	1,423	-0.07%
2022/04/14	0	0.00	2	140.25	137.50	-2	1,426	-0.14%
2022/04/13	6	146.17	0	0.00	141.00	6	1,420	0.42%
2022/03/25	0	0.00	1	149.00	140.00	-1	1,610	-0.06%
2022/03/24	2	147.25	2	147.25	146.50	0	1,584	0.00%
2022/03/23	5	149.20	4	147.25	144.00	1	1,517	0.07%
2022/03/21	2	139.00	2	134.50	137.00	0	1,329	0.00%
2022/03/17	1	126.50	1	123.00	124.00	0	1,365	0.00%
2022/03/16	1	116.50	1	118.50	121.00	0	1,424	0.00%
2022/03/11	1	135.00	1	135.00	137.50	0	1,356	0.00%
2022/02/16	4	138.75	5	139.40	144.00	-1	1,158	-0.09%
2022/02/15	4	134.75	3	136.00	132.00	1	1,100	0.09%
2022/02/14	0	0.00	1	135.00	130.00	-1	1,034	-0.10%
2022/02/10	0	0.00	0.2	122.00	125.00	-0.2	958	-0.02%
2022/01/24	0	0.00	0	103.50	104.00	0	877	0.00%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/17	1	108.50	3	107.83	107.00	-2	1,776	-0.11%
2021/12/14	3	109.33	1	110.00	109.50	2	1,944	0.10%
2021/12/13	0	0.00	5	112.40	113.50	-5	1,925	-0.26%
2021/12/10	4	117.50	11	118.68	103.50	-7	1,902	-0.37%
2021/12/09	1	107.50	8	109.88	112.00	-7	1,865	-0.38%
2021/11/30	0	0.00	1	102.00	101.00	-1	2,006	-0.05%
2021/11/24	8	100.58	0	0.00	101.00	8	2,122	0.38%
2021/11/22	0	0.00	0	103.50	105.50	0	2,124	0.00%
2021/11/19	2	104.75	1	106.00	104.50	1	2,125	0.05%
2021/11/18	8	111.44	2	112.50	108.50	6	2,119	0.28%
2021/11/17	2	113.75	3	115.33	115.00	-1	2,125	-0.05%
2021/11/16	1	114.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	1	120.50	0	0.00	120.50	1	2,124	0.05%
2021/11/12	2	127.00	0	0.00	119.50	2	2,124	0.09%
2021/11/11	5	138.50	2	135.00	131.00	3	2,111	0.14%
2021/10/27	11	126.27	32	125.75	124.50	-21	2,187	-0.96%
2021/10/26	7	148.36	6	149.83	126.00	1	2,110	0.05%
2021/10/25	1	135.50	2	133.50	139.50	-1	1,933	-0.05%
2021/10/22	3	120.33	7.8	120.57	127.00	-4.8	1,907	-0.25%
2021/10/21	2	116.75	2	119.50	115.50	0	1,837	0.00%
2021/10/05	0	0.00	18	103.17	109.00	-18	1,818	-0.99%
2021/09/30	0	0.00	2	131.50	130.00	-2	1,767	-0.11%
2021/09/29	23	117.98	1.1	117.15	120.00	21.9	1,732	1.27%
2021/09/28	18	109.81	43	109.16	109.50	-25	1,699	-1.47%
2021/09/27	9	104.72	7	102.64	107.00	2	1,408	0.14%
2021/09/24	23	92.91	3	93.67	97.40	20	1,322	1.51%
2021/09/23	13	85.35	14	84.93	88.60	-1	1,216	-0.08%
2021/09/22	3	81.57	4	81.83	84.90	-1	1,101	-0.09%
2021/09/16	15	69.63	17	70.16	70.20	-2	1,003	-0.20%
2021/09/15	5	64.56	7	63.94	63.90	-2	979	-0.20%
2021/09/14	4	66.53	2	66.55	63.80	2	964	0.21%
2021/09/13	6	65.53	5	65.26	67.20	1	924	0.11%
2021/09/10	0	0.00	1	60.00	61.40	-1	875	-0.11%
2021/09/09	5	61.44	5	61.40	62.20	0	848	0.00%
2021/09/08	1	56.70	0	0.00	56.60	1	806	0.12%
2021/09/07	0	0.00	1	57.50	56.90	-1	796	-0.13%
2021/09/06	1	57.80	1	56.00	55.70	0	778	0.00%
2021/09/02	4	55.95	4	57.50	57.00	0	756	0.00%
2021/09/01	4	55.35	3	53.60	57.00	1	702	0.14%
2021/08/31	0	0.00	2	51.90	51.90	-2	656	-0.30%
2021/08/30	3	47.65	0	0.00	47.25	3	642	0.47%
2021/08/27	0	0.00	2	45.60	45.65	-2	635	-0.31%
2021/08/26	7	46.82	5	48.30	46.50	2	627	0.32%
2021/08/25	0	0.00	0	44.40	44.40	0	607	0.00%
2021/08/20	0	0.00	4	43.20	47.50	-4	559	-0.71%
2021/08/19	7	46.23	9	45.64	43.20	-2	543	-0.37%
2021/08/18	2	48.00	0	0.00	48.00	2	529	0.38%
2021/08/17	2	48.80	2	49.00	46.55	0	503	0.00%
2021/08/16	1	56.10	0	0.00	51.70	1	481	0.21%
2021/08/13	0	0.00	3	61.93	57.40	-3	468	-0.64%
2021/08/11	11	64.53	0	0.00	61.20	11	434	2.53%
2021/08/10	1	59.20	3	59.00	66.20	-2	414	-0.48%
2021/08/09	0	0.00	3	68.77	62.60	-3	388	-0.77%
2021/08/06	3	68.00	2	66.50	69.50	1	368	0.27%
2021/08/05	4	65.55	2	65.40	66.50	2	347	0.57%
2021/08/04	0	0.00	0	60.20	60.50	0	326	0.00%
2021/08/03	0	0.00	2	62.00	61.00	-2	315	-0.63%
2021/08/02	2	58.90	0	0.00	58.90	2	294	0.68%
2021/07/30	0	0.00	0	54.10	53.60	0	274	0.00%
2021/07/26	3	45.05	2	45.40	44.40	1	197	0.51%
2021/07/23	6	44.09	4	44.69	45.00	2	187	1.07%
2021/07/22	6	42.25	9	42.68	42.60	-3	171	-1.75%
2021/07/21	2	40.85	1	39.70	42.60	1	155	0.64%
2021/07/20	5	38.75	4	38.56	38.75	1	115	0.87%
2021/07/19	0	0.00	1	35.25	35.25	-1	97	-1.03%
2021/07/16	1	31.65	0	0.00	32.05	1	95	1.05%
2021/07/12	0	0.00	1	32.10	32.00	-1	96	-1.04%
2021/07/07	1	31.00	0	0.00	30.55	1	115	0.87%
2021/06/16	1	33.15	0	0.00	33.15	1	124	0.80%
2021/05/27	0	0.00	2	33.35	33.90	-2	124	-1.61%
2021/05/17	0	0.00	1	31.40	32.75	-1	125	-0.80%
2021/05/06	0	0.00	2	35.25	34.90	-2	118	-1.69%
2021/05/03	2	34.60	0	0.00	35.00	2	114	1.75%
2021/04/29	2	36.85	0	0.00	35.45	2	113	1.76%
2021/04/28	2	37.75	0	0.00	37.30	2	111	1.79%
2021/04/26	0	0.00	2	37.00	39.00	-2	107	-1.87%
2021/04/22	1	32.55	0.6	32.55	33.00	0.4	86	0.50%
2021/04/15	1	33.75	0	0.00	34.75	1	83	1.19%
2021/04/13	0	0.00	1	36.40	36.40	-1	73	-1.36%
2021/04/12	3	33.10	0	0.00	33.10	3	63	4.75%
2021/02/17	0	0.00	1	31.90	31.80	-1	100	-1.00%
2021/02/01	2	30.15	0	0.00	30.00	2	101	1.97%
2020/12/24	0	0.00	0	31.50	32.10	0	102	-0.02%
2020/12/09	1	34.70	0	0.00	34.75	1	122	0.81%
2020/11/26	1	33.80	0	0.00	35.15	1	153	0.65%
2020/11/04	0	0.00	1	35.80	35.50	-1	281	-0.35%
2020/10/30	1	37.00	0	0.00	36.90	1	344	0.29%
2020/09/29	3	37.75	0	0.00	38.20	3	988	0.30%
2020/09/16	1	42.65	0	0.00	41.90	1	1,027	0.10%
2020/09/15	0	0.00	1	42.50	42.90	-1	1,024	-0.10%
2020/09/14	1	41.40	0	0.00	41.20	1	1,028	0.10%
2020/09/11	1	40.50	0	0.00	40.90	1	1,031	0.10%
2020/09/01	4	45.81	4	45.96	44.10	0	1,033	0.00%
2020/08/31	0	43.85	0	0.00	44.20	0	1,010	0.00%
2020/08/20	2	36.80	0	0.00	37.35	2	968	0.21%
2020/08/13	1	47.35	0	0.00	46.90	1	910	0.11%
2020/08/10	0	0.00	1	50.20	49.20	-1	867	-0.12%
2020/08/05	1	52.00	0	0.00	52.50	1	810	0.12%
2020/08/04	4	55.00	1	54.40	53.80	3	789	0.38%
2020/07/27	1	49.15	1	50.70	49.85	0	622	0.00%
2020/07/24	9	52.49	10	51.41	53.80	-1	583	-0.17%
2020/07/23	3	49.45	2	48.45	50.00	1	501	0.20%
2020/07/22	3	44.57	3	44.42	45.50	0	444	0.00%
2020/07/21	2	41.25	3	42.17	42.90	-1	417	-0.24%
2020/07/20	1	38.60	0	0.00	39.50	1	381	0.26%
2020/07/17	2	42.33	1	46.25	39.50	1	358	0.28%
2020/07/16	1	41.80	1	42.25	43.55	0	248	0.00%
2020/07/13	0	0.00	0.3	37.15	37.15	-0.3	154	-0.19%
2020/07/08	1	32.80	1	35.10	34.90	0	148	0.00%
2020/06/19	1	39.25	1	38.30	38.40	0	87	0.00%
2020/06/03	0	0.00	1	23.20	23.15	-1	47	-2.10%
2020/04/30	1	22.90	0	0.00	22.80	1	40	2.46%
2020/04/20	0	0.00	0.6	25.20	25.55	-0.6	37	-1.48%
2019/07/29	0	0.00	1	37.05	38.80	-1	10	-9.33%
2019/07/25	2	39.45	1	39.80	39.95	1	10	9.25%
2019/04/17	0	0.00	0	40.75	41.45	0	28	-0.11%
2019/03/07	0	0.00	1	39.30	39.25	-1	21	-4.72%
2019/03/05	0	0.00	1	39.20	39.10	-1	19	-5.24%
2019/02/21	2	39.10	0	0.00	38.90	2	15	12.86%
2018/10/08	0	0.00	0	47.05	48.60	0	23	-0.20%
2018/09/28	0	0.00	0.1	47.85	48.75	-0.1	24	-0.47%
2018/06/28	0	0.00	3	48.45	49.95	-3	161	-1.86%
2018/05/04	0	0.00	1	29.45	29.45	-1	68	-1.45%
2018/05/03	1	26.80	0	0.00	26.80	1	68	1.46%
2018/05/02	4	24.40	4	24.40	24.40	0	56	0.00%
2018/03/21	0	0.00	0	18.05	18.75	0	18	-0.08%
2018/02/21	0	0.00	0.1	18.45	18.45	-0.1	32	-0.41%