均豪 (5443)-大昌-新店券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,694張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	53.80	0	0.00	53.40	3	10,162	0.03%
2024/05/17	2	54.00	1	53.50	54.00	1	10,355	0.01%
2024/05/16	9	54.41	1	54.90	54.30	8	10,877	0.07%
2024/05/15	3	53.77	1	53.70	53.80	2	10,957	0.02%
2024/05/14	3	52.97	0	0.00	52.80	3	11,028	0.03%
2024/05/13	1	54.10	1	54.00	53.50	0	11,012	0.00%
2024/05/10	4	52.63	6	52.67	52.90	-2	10,958	-0.02%
2024/05/09	9	54.30	4	53.05	52.80	5	10,942	0.05%
2024/05/08	2	55.55	3	56.13	55.70	-1	10,899	-0.01%
2024/05/07	3	55.20	3	56.50	56.10	0	10,920	0.00%
2024/05/06	2	56.00	0	0.00	55.50	2	10,943	0.02%
2024/05/03	2	55.70	0	0.00	55.40	2	10,912	0.02%
2024/05/02	2	55.60	11	55.95	55.80	-9	10,923	-0.08%
2024/04/26	1	56.60	2	57.40	55.10	-1	11,038	-0.01%
2024/04/25	1	55.80	0	0.00	55.80	1	11,165	0.01%
2024/04/24	4	56.85	5	55.70	56.40	-1	11,147	-0.01%
2024/04/23	0	0.00	1	54.10	53.60	-1	11,163	-0.01%
2024/04/22	14	53.00	15	54.04	52.10	-1	11,216	-0.01%
2024/04/19	10	58.54	5	58.98	56.00	5	11,192	0.04%
2024/04/18	10	63.09	5	63.64	62.00	5	11,144	0.04%
2024/04/17	7	63.87	8	63.99	63.60	-1	11,100	-0.01%
2024/04/16	8	60.89	3	61.17	60.80	5	10,934	0.05%
2024/04/15	15	63.50	2	63.70	63.40	13	10,813	0.12%
2024/04/12	4	66.38	2	67.00	65.90	2	10,655	0.02%
2024/04/11	9	67.29	2.2	67.82	67.20	6.8	10,487	0.06%
2024/04/10	1	68.00	4	69.23	69.00	-3	10,310	-0.03%
2024/04/09	37.2	69.48	24	69.77	68.20	13.2	10,106	0.13%
2024/04/08	22	68.20	30	68.57	68.80	-8	9,506	-0.08%
2024/04/03	42	69.15	45	69.63	67.90	-3	9,006	-0.03%
2024/04/02	4	64.60	16	65.28	66.00	-12	7,968	-0.15%
2024/04/01	6	58.27	53	59.10	60.00	-47	7,593	-0.62%
2024/03/29	4	55.78	2	55.20	54.60	2	7,249	0.03%
2024/03/28	2	55.85	4	55.65	56.00	-2	7,164	-0.03%
2024/03/27	3	54.40	3	54.40	55.00	0	7,071	0.00%
2024/03/26	16	54.69	5	54.28	54.20	11	7,007	0.16%
2024/03/25	6	56.98	16.3	57.01	56.60	-10.3	6,885	-0.15%
2024/03/22	17	55.73	14	56.11	56.10	3	6,709	0.04%
2024/03/21	6	56.40	34	57.12	56.80	-28	6,495	-0.43%
2024/03/20	14	54.52	5	54.26	53.80	9	6,210	0.14%
2024/03/19	26	55.45	30	55.87	56.00	-4	6,025	-0.07%
2024/03/18	5.3	53.23	12	53.30	54.10	-6.7	5,624	-0.12%
2024/03/15	3	49.70	2	50.10	49.65	1	5,405	0.02%
2024/03/14	21	49.85	17.3	49.68	48.90	3.7	5,313	0.07%
2024/03/13	27	53.75	21	50.70	51.80	6	5,183	0.12%
2024/03/12	1.3	55.57	4	55.83	55.80	-2.7	4,989	-0.05%
2024/03/11	3	53.37	59	50.52	51.50	-56	4,806	-1.17%
2024/03/08	17	53.96	1	54.00	53.20	16	4,651	0.34%
2024/03/07	16	59.74	4	60.40	59.10	12	4,570	0.26%
2024/03/06	3	52.73	28.1	54.66	58.00	-25.1	4,466	-0.56%
2024/03/05	10	52.81	26	52.40	52.90	-16	4,365	-0.37%
2024/03/04	3	51.80	17	51.72	51.80	-14	4,307	-0.32%
2024/03/01	0	0.00	2	50.70	49.85	-2	4,236	-0.05%
2024/02/29	3	50.08	7	50.50	50.40	-4	4,197	-0.10%
2024/02/27	4	49.55	3	49.93	49.35	1	4,184	0.02%
2024/02/26	12	49.00	0	0.00	48.80	12	4,155	0.29%
2024/02/23	35	52.09	3	50.00	50.00	32	4,237	0.76%
2024/02/22	33	51.96	52.2	51.42	51.20	-19.2	4,136	-0.46%
2024/02/21	106	48.97	60	48.86	49.90	46	3,646	1.26%	大買/
2024/02/20	1	45.65	29	47.64	48.40	-28	2,926	-0.96%
2024/02/19	22	43.18	59	43.61	44.00	-37	2,701	-1.37%
2024/02/16	51	40.00	4	42.05	42.05	47	2,156	2.18%
2024/02/15	2	37.48	6	37.55	38.25	-4	2,025	-0.20%
2024/02/05	1	34.90	0	0.00	34.80	1	1,919	0.05%
2024/02/01	0	0.00	1	34.45	34.50	-1	1,885	-0.05%
2024/01/31	6	34.96	0	0.00	34.85	6	1,865	0.32%
2024/01/30	1	35.55	0	0.00	35.40	1	1,835	0.05%
2024/01/29	0	0.00	3	35.73	35.55	-3	1,787	-0.17%
2024/01/26	2	34.65	2	34.60	34.60	0	1,724	0.00%
2024/01/25	7	35.00	7	35.03	35.10	0	1,679	0.00%
2024/01/24	10	35.96	10	35.65	35.50	0	1,640	0.00%
2024/01/23	5	34.96	6	34.87	35.10	-1	1,497	-0.07%
2024/01/22	3	34.52	2	34.60	34.45	1	1,441	0.07%
2024/01/19	3	34.00	8	34.92	34.30	-5	1,383	-0.36%
2024/01/18	4	33.55	3	33.35	33.35	1	1,177	0.08%
2024/01/17	12	34.15	14	34.48	33.85	-2	1,140	-0.18%
2024/01/16	22	33.87	20	34.09	34.30	2	1,031	0.19%
2024/01/15	3	34.00	5	33.52	33.70	-2	915	-0.22%
2024/01/12	21	33.04	9	33.21	32.60	12	816	1.47%
2024/01/11	3	32.20	2.7	32.08	32.40	0.3	661	0.05%
2024/01/09	0.1	29.95	0	0.00	30.10	0.1	602	0.01%
2024/01/08	1	30.45	2	30.70	30.40	-1	608	-0.16%
2024/01/05	3	30.68	3	30.75	30.75	0	607	0.00%
2024/01/04	0	0.00	1	30.55	30.55	-1	603	-0.17%
2024/01/03	2	30.65	1	30.70	30.70	1	605	0.17%
2024/01/02	2	30.65	4	30.75	31.20	-2	598	-0.33%
2023/12/22	1	30.10	1	30.00	30.00	0	602	0.00%
2023/12/21	0	0.00	6	29.79	30.00	-6	603	-0.99%
2023/12/19	1	30.00	0	0.00	30.15	1	606	0.17%
2023/12/14	0	0.00	1	31.75	31.20	-1	616	-0.16%
2023/12/11	0	0.00	1	31.30	31.15	-1	612	-0.16%
2023/12/08	0	0.00	1	30.75	30.75	-1	612	-0.16%
2023/12/05	1	30.90	0	0.00	30.90	1	629	0.16%
2023/11/29	1	31.90	0	0.00	31.40	1	757	0.13%
2023/11/27	2	31.30	1	30.95	30.95	1	762	0.13%
2023/11/24	2	32.25	1	32.40	31.70	1	777	0.13%
2023/11/22	8	32.06	6	32.07	31.55	2	763	0.26%
2023/11/21	0	0.00	2	30.70	30.60	-2	703	-0.28%
2023/11/20	0	0.00	1	30.10	30.15	-1	694	-0.14%
2023/10/30	0	28.80	0	0.00	28.95	0	1,016	0.00%
2023/10/25	0	0.00	2	29.80	29.70	-2	1,472	-0.14%
2023/10/19	1	28.40	0	0.00	28.50	1	1,730	0.06%
2023/10/18	2	28.38	0	0.00	28.15	2	1,762	0.11%
2023/10/06	0	0.00	2	31.20	30.90	-2	2,031	-0.10%
2023/10/03	1	31.20	0	0.00	31.00	1	2,039	0.05%
2023/10/02	1	30.70	0	0.00	31.10	1	2,044	0.05%
2023/09/21	1	30.15	2	30.30	30.30	-1	2,075	-0.05%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/18	1	31.20	0	0.00	31.15	1	2,084	0.05%
2023/09/12	1	31.30	0	0.00	31.25	1	2,189	0.05%
2023/09/08	10	32.60	0	0.00	32.40	10	2,408	0.42%
2023/09/07	1	32.90	0	0.00	32.90	1	2,422	0.04%
2023/09/06	0	0.00	11	33.96	33.75	-11	2,414	-0.46%
2023/09/04	1	32.90	10	33.35	32.70	-9	2,397	-0.38%
2023/09/01	0	0.00	12	32.88	32.50	-12	2,495	-0.48%
2023/08/30	2	33.30	1	33.15	32.40	1	2,527	0.04%
2023/08/28	11	32.15	3	32.77	32.05	8	2,513	0.32%
2023/08/25	4	33.23	4	32.23	33.40	0	2,489	0.00%
2023/08/23	1	30.40	4	30.36	30.35	-3	2,416	-0.12%
2023/08/22	11	30.78	0	0.00	30.10	11	2,556	0.43%
2023/08/18	1	30.75	3	31.40	30.55	-2	2,546	-0.08%
2023/08/17	1	31.15	0	0.00	31.40	1	2,537	0.04%
2023/08/14	2	30.70	4	31.49	30.70	-2	2,515	-0.08%
2023/08/11	0	0.00	5	32.47	32.00	-5	2,501	-0.20%
2023/08/10	2	32.93	0	0.00	32.45	2	2,485	0.08%
2023/08/09	5	34.60	1	34.65	34.00	4	2,453	0.16%
2023/08/08	1	34.65	0	0.00	34.55	1	2,421	0.04%
2023/08/04	2	35.80	4	35.10	35.50	-2	2,366	-0.08%
2023/08/02	8	34.53	7	33.81	34.30	1	2,269	0.04%
2023/08/01	9	35.95	11	35.46	35.70	-2	2,198	-0.09%
2023/07/31	6	35.48	5	35.64	35.00	1	2,046	0.05%
2023/07/28	6	35.00	4	34.68	34.50	2	1,885	0.11%
2023/07/27	1	33.50	2	33.60	33.20	-1	1,737	-0.06%
2023/07/26	2	33.15	2	34.00	33.15	0	1,717	0.00%
2023/07/25	5	34.50	16	33.61	34.20	-11	1,665	-0.66%
2023/07/24	6	32.03	2	32.15	32.00	4	1,477	0.27%
2023/07/21	10	32.55	3	33.02	32.65	7	1,467	0.48%
2023/07/20	0	0.00	10	33.00	32.95	-10	1,436	-0.70%
2023/07/19	1	33.10	0	0.00	31.90	1	1,397	0.07%
2023/07/18	0	0.00	2	31.08	31.40	-2	1,334	-0.15%
2023/07/17	7	32.24	0	0.00	31.90	7	1,318	0.53%
2023/07/14	24	32.08	2	32.23	32.40	22	1,301	1.69%
2023/07/13	21	32.76	5	33.01	32.45	16	1,269	1.26%
2023/07/12	0	0.00	2	30.20	30.05	-2	1,159	-0.17%
2023/07/10	0	0.00	0	30.60	30.60	0	1,150	0.00%
2023/07/07	4	31.04	0	0.00	30.90	4	1,148	0.35%
2023/07/03	0	0.00	6	31.58	31.55	-6	1,111	-0.54%
2023/06/30	0	0.00	2	31.40	31.40	-2	1,105	-0.18%
2023/06/28	1	30.90	0	31.10	30.75	1	1,098	0.09%
2023/06/21	0	0.00	1	32.20	32.05	-1	1,079	-0.09%
2023/06/19	1	34.30	12	34.09	34.05	-11	1,044	-1.05%
2023/06/16	4	33.59	0	0.00	33.30	4	1,000	0.40%
2023/06/15	22	34.03	11	33.80	33.80	11	970	1.13%
2023/06/14	18	33.80	17	33.72	33.80	1	898	0.11%
2023/06/13	0	0.00	1	31.95	31.95	-1	737	-0.14%
2023/06/12	1	32.20	0	0.00	31.70	1	718	0.14%
2023/06/08	0	0.00	10	33.00	32.30	-10	685	-1.46%
2023/06/07	23	32.97	13.3	32.80	33.20	9.7	652	1.48%
2023/06/01	5	31.10	6	30.92	30.90	-1	531	-0.19%
2023/05/31	0	0.00	10	30.30	30.65	-10	515	-1.94%
2023/05/26	19	30.93	19	30.04	31.20	0	474	0.00%
2023/05/25	0	0.00	9	28.85	28.80	-9	334	-2.69%
2023/05/16	1	28.00	0	0.00	28.05	1	345	0.29%
2023/05/12	0.1	27.70	0	0.00	27.80	0.1	352	0.03%
2023/05/11	19	27.69	0	0.00	27.70	19	354	5.36%
2023/05/04	0.2	28.20	0	0.00	28.35	0.2	383	0.06%
2023/04/27	0	0.00	0	28.10	28.10	0	416	0.00%
2023/04/24	1	28.35	0	0.00	28.15	1	453	0.22%
2023/04/13	0	0.00	6	29.00	28.85	-6	465	-1.29%
2023/03/28	0	0.00	1	29.00	28.80	-1	497	-0.20%
2023/03/14	1	29.20	0	0.00	29.10	1	862	0.12%
2023/03/09	0	0.00	5	30.47	30.30	-5	850	-0.59%
2023/03/08	0	0.00	1	31.05	30.75	-1	842	-0.12%
2023/03/07	7	30.98	1	30.90	30.65	6	818	0.73%
2023/02/24	0	0.00	1	29.70	29.45	-1	763	-0.13%
2023/02/13	0	0.00	0	28.60	28.80	0	788	0.00%
2023/02/10	0	0.00	1	28.75	28.80	-1	790	-0.13%
2023/02/06	0	0.00	10	29.15	29.00	-10	775	-1.29%
2023/02/03	1	29.20	0	0.00	29.50	1	771	0.13%
2023/01/17	11	28.37	0	0.00	28.25	11	723	1.52%
2023/01/12	1	28.70	0	0.00	28.45	1	694	0.14%
2022/12/29	1	27.40	0	0.00	27.60	1	648	0.15%
2022/12/16	1	29.30	0	0.00	28.90	1	619	0.16%
2022/12/15	1	29.65	4	29.74	29.60	-3	611	-0.49%
2022/12/14	1	30.20	0	0.00	30.25	1	593	0.17%
2022/12/13	1	30.95	0	0.00	30.00	1	533	0.19%
2022/12/12	3	30.68	3	31.03	31.50	0	490	0.00%
2022/12/09	0	0.00	1	29.70	30.65	-1	353	-0.28%
2022/12/06	0	0.00	1	28.00	28.05	-1	332	-0.30%
2022/12/01	0	0.00	1	28.50	28.55	-1	331	-0.30%
2022/11/25	1	28.00	0	0.00	27.80	1	334	0.30%
2022/11/24	0	0.00	1	28.00	28.05	-1	338	-0.30%
2022/11/22	0	0.00	1	27.85	27.60	-1	340	-0.29%
2022/11/17	0	0.00	1	27.95	28.65	-1	363	-0.28%
2022/11/16	3	27.65	0	0.00	27.60	3	348	0.86%
2022/11/11	1	26.80	0	0.00	26.60	1	428	0.23%
2022/10/25	0	0.00	5	25.05	24.95	-5	421	-1.19%
2022/09/30	0	0.00	2	26.00	26.20	-2	434	-0.46%
2022/09/08	0	0.00	2	26.05	26.35	-2	358	-0.56%
2022/09/07	2	25.15	0	0.00	25.65	2	358	0.56%
2022/08/29	0	0.00	1	27.00	27.00	-1	337	-0.30%
2022/08/26	1	28.50	0	0.00	27.80	1	332	0.30%
2022/08/24	0	0.00	1	27.40	27.40	-1	302	-0.33%
2022/08/19	1	28.40	0	0.00	28.70	1	273	0.37%
2022/08/18	1	26.10	0	0.00	26.10	1	207	0.48%
2022/08/12	0	0.00	7	25.76	25.70	-7	201	-3.47%
2022/08/11	0	0.00	13	25.85	25.65	-13	201	-6.44%
2022/08/10	0	0.00	12	25.66	25.70	-12	199	-6.01%
2022/08/01	0	0.00	3	25.32	25.10	-3	203	-1.47%
2022/07/27	2	24.95	2	25.35	25.20	0	204	0.00%
2022/07/26	4	25.30	6	25.90	24.90	-2	202	-0.99%
2022/07/25	0	0.00	22	26.91	26.90	-22	197	-11.14%
2022/07/19	0	0.00	3	25.70	25.75	-3	193	-1.55%
2022/07/18	0	0.00	4	26.30	25.95	-4	191	-2.08%
2022/07/11	0	0.00	0.5	24.20	24.30	-0.5	188	-0.24%
2022/07/06	8	23.29	1	23.10	23.10	7	200	3.49%
2022/07/01	9	24.58	15	24.71	23.70	-6	198	-3.02%
2022/06/30	3	25.80	0	0.00	25.65	3	188	1.59%
2022/06/23	6	25.82	2	25.90	25.85	4	198	2.02%
2022/06/22	8	26.39	0	0.00	26.30	8	196	4.07%
2022/06/20	18	26.94	0	0.00	26.50	18	199	9.01%
2022/06/17	2	27.50	0	0.00	27.80	2	223	0.90%
2022/06/16	13	28.38	0	0.00	28.25	13	223	5.81%
2022/06/01	0	0.00	27	30.26	30.05	-27	260	-10.36%
2022/05/31	0	0.00	6	29.80	29.85	-6	262	-2.29%
2022/05/24	0	0.00	4	29.60	28.60	-4	284	-1.40%
2022/05/23	0	0.00	2	29.30	29.30	-2	286	-0.70%
2022/05/12	18	28.00	0	0.00	27.50	18	309	5.82%
2022/05/11	4	28.65	0	0.00	28.50	4	309	1.29%
2022/05/05	0	0.00	0	29.85	29.80	0	330	-0.01%
2022/04/29	0	0.00	1	29.40	29.25	-1	353	-0.29%
2022/04/27	9	28.63	0	0.00	28.75	9	373	2.41%
2022/04/26	4	29.58	0	0.00	29.55	4	375	1.06%
2022/04/25	6	29.65	0	0.00	29.60	6	400	1.50%
2022/04/22	0	0.00	1	30.65	30.40	-1	401	-0.25%
2022/04/13	1	32.15	7	31.19	31.80	-6	438	-1.37%
2022/04/12	0	0.00	1	30.25	30.45	-1	436	-0.23%
2022/04/11	7	29.79	0	0.00	29.95	7	436	1.60%
2022/04/01	0.2	32.85	0	0.00	32.00	0.2	482	0.04%
2022/03/30	0	0.00	1	32.55	32.60	-1	496	-0.20%
2022/03/25	1	32.10	0	0.00	32.30	1	500	0.20%
2022/03/22	0	0.00	26	32.48	32.70	-26	502	-5.18%
2022/03/21	1	31.15	8	31.31	31.30	-7	477	-1.47%
2022/03/18	0	0.00	22	30.99	31.00	-22	485	-4.53%
2022/03/17	0	0.00	7	29.96	30.20	-7	500	-1.40%
2022/03/16	4	28.80	0	0.00	28.85	4	504	0.79%
2022/03/14	0	0.00	5	29.50	29.55	-5	515	-0.97%
2022/03/11	2	29.60	1	29.90	29.60	1	523	0.19%
2022/03/10	3	30.15	3	29.92	29.95	0	529	0.00%
2022/03/08	7	29.01	0	0.00	28.75	7	548	1.28%
2022/03/07	4	29.55	0	0.00	29.65	4	556	0.72%
2022/03/03	2	30.55	0	0.00	30.55	2	622	0.32%
2022/03/02	0	0.00	1	30.45	30.60	-1	716	-0.14%
2022/02/25	2	30.15	0	0.00	30.20	2	1,215	0.16%
2022/02/24	39	30.57	0	0.00	30.20	39	1,220	3.20%
2022/02/22	2	31.00	0	0.00	31.20	2	1,234	0.16%
2022/02/14	0.5	32.83	0	0.00	32.55	0.5	1,278	0.04%
2022/02/09	0	0.00	8	33.16	33.70	-8	1,280	-0.62%
2022/02/08	0	0.00	21	33.14	33.10	-21	1,279	-1.64%
2022/02/07	0	0.00	4	32.60	32.75	-4	1,280	-0.31%
2022/01/24	3	31.03	0	0.00	31.20	3	1,316	0.23%
2022/01/21	23	32.06	0	0.00	31.80	23	1,314	1.75%
2022/01/20	8	32.49	0	0.00	32.80	8	1,308	0.61%
2022/01/18	1	33.55	17	33.70	33.75	-16	1,306	-1.22%
2022/01/14	16	32.37	0	0.00	32.40	16	1,288	1.24%
2022/01/13	2	32.85	1	32.95	32.90	1	1,289	0.08%
2022/01/07	1	33.25	0	0.00	33.15	1	1,284	0.08%
2022/01/06	1	33.80	0	0.00	33.90	1	1,280	0.08%
2022/01/05	0	0.00	3	34.10	34.25	-3	1,282	-0.23%
2022/01/03	1	34.45	0	0.00	34.35	1	1,279	0.08%
2021/12/30	1	35.10	1	35.20	34.45	0	1,278	0.00%
2021/12/29	12	33.80	0	0.00	34.50	12	1,264	0.95%
2021/12/28	3	33.80	0	0.00	33.85	3	1,260	0.24%
2021/12/27	0	0.00	1	33.40	33.80	-1	1,265	-0.08%
2021/12/22	0	0.00	3	33.25	33.10	-3	1,278	-0.23%
2021/12/15	12.2	33.05	0	0.00	32.90	12.2	1,285	0.95%
2021/12/13	3.3	33.78	0	0.00	33.85	3.3	1,285	0.26%
2021/12/07	1	34.45	0	0.00	34.40	1	1,271	0.08%
2021/12/06	0	0.00	1	34.80	34.70	-1	1,275	-0.08%
2021/12/02	0	0.00	15	35.20	34.50	-15	1,280	-1.17%
2021/12/01	15	34.76	0	0.00	34.95	15	1,280	1.17%
2021/11/30	18	35.39	16	35.12	35.10	2	1,273	0.16%
2021/11/29	6	34.97	2	34.33	35.00	4	1,257	0.32%
2021/11/26	30	36.74	11	36.84	36.50	19	1,225	1.55%
2021/11/25	38	39.16	36	39.50	39.20	2	1,131	0.18%
2021/11/24	7	36.77	24	37.74	37.95	-17	757	-2.25%
2021/11/22	0	0.00	6	35.12	34.90	-6	643	-0.93%
2021/11/17	0	0.00	3	34.43	34.90	-3	653	-0.46%
2021/11/15	0	0.00	10	34.34	34.45	-10	658	-1.52%
2021/11/09	0	0.00	4	33.29	32.90	-4	750	-0.53%
2021/11/08	0	0.00	10	33.23	33.00	-10	758	-1.32%
2021/11/04	6	33.55	0	0.00	33.70	6	840	0.71%
2021/11/03	1	33.50	0	0.00	33.45	1	864	0.12%
2021/11/02	12	34.82	0	0.00	33.85	12	900	1.33%
2021/11/01	0	0.00	10	33.20	33.45	-10	881	-1.13%
2021/10/25	0	0.00	1	32.70	32.70	-1	949	-0.11%
2021/10/21	0	0.00	1	32.20	32.00	-1	1,071	-0.09%
2021/10/12	0	0.00	6	30.88	30.40	-6	1,763	-0.34%
2021/10/08	0	0.00	5	31.94	31.85	-5	2,260	-0.22%
2021/10/07	1	31.00	1	31.90	31.85	0	2,677	0.00%
2021/10/06	0	0.00	1	31.20	30.85	-1	2,892	-0.03%
2021/10/05	1	30.10	1	31.10	31.00	0	3,090	0.00%
2021/10/04	10	31.00	0	0.00	30.25	10	3,167	0.32%
2021/10/01	6	32.85	0	0.00	31.35	6	3,465	0.17%
2021/09/29	0	0.00	1	31.85	31.90	-1	3,799	-0.03%
2021/09/23	0	0.00	5	32.30	32.30	-5	4,050	-0.12%
2021/09/22	0	0.00	1	32.30	32.40	-1	4,060	-0.02%
2021/09/14	1	33.50	1	34.00	33.30	0	4,192	0.00%
2021/09/13	1	33.80	0	0.00	33.80	1	4,207	0.02%
2021/09/08	10	33.55	0	0.00	33.35	10	4,297	0.23%
2021/09/06	2	35.50	1	35.25	34.95	1	4,453	0.02%
2021/09/02	12	35.89	2	36.10	35.90	10	4,605	0.22%
2021/08/31	0	0.00	1.6	35.93	35.80	-1.6	4,647	-0.03%
2021/08/30	0.4	35.80	0	0.00	35.75	0.4	4,654	0.01%
2021/08/25	0	0.00	1	36.50	36.00	-1	4,676	-0.02%
2021/08/17	0	0.00	5	34.00	33.50	-5	4,759	-0.11%
2021/08/13	11	36.80	1	37.00	35.35	10	4,734	0.21%
2021/08/11	9	36.87	2	37.43	36.80	7	4,712	0.15%
2021/08/10	25	39.27	22	38.30	38.20	3	4,679	0.06%
2021/08/09	4	40.15	3	40.10	39.65	1	4,709	0.02%
2021/08/06	11	40.70	5	41.20	41.10	6	4,721	0.13%
2021/08/03	1	39.60	1	40.15	39.70	0	4,845	0.00%
2021/07/30	13	40.09	2	39.30	39.30	11	4,927	0.22%
2021/07/29	11	39.55	10	39.70	39.70	1	4,919	0.02%
2021/07/28	10	39.80	0	0.00	39.00	10	4,917	0.20%
2021/07/27	30	41.97	1	41.55	41.00	29	4,914	0.59%
2021/07/26	0	0.00	1	42.55	42.80	-1	4,923	-0.02%
2021/07/23	20	42.25	7	42.51	42.00	13	4,886	0.27%
2021/07/22	7	42.51	2	42.90	42.80	5	4,867	0.10%
2021/07/21	1	42.40	24	42.99	41.65	-23	4,820	-0.48%
2021/07/20	23	43.50	6	43.67	43.10	17	4,713	0.36%
2021/07/19	9	43.16	14	42.95	42.85	-5	4,634	-0.11%
2021/07/16	4	45.69	37	45.42	45.35	-33	4,532	-0.73%
2021/07/15	33	47.42	43	47.82	47.00	-10	4,444	-0.22%
2021/07/14	89	45.84	30	46.26	48.15	59	3,963	1.49%
2021/07/13	14	43.49	24	44.32	44.40	-10	3,591	-0.28%
2021/07/12	3	42.33	10	42.37	42.10	-7	3,424	-0.20%
2021/07/09	12	45.46	1	44.30	45.15	11	3,286	0.33%
2021/07/08	15	45.42	19	46.02	45.60	-4	3,291	-0.12%
2021/07/07	8	43.85	9	43.71	43.70	-1	3,065	-0.03%
2021/07/06	15	43.03	31	43.07	43.45	-16	3,025	-0.53%
2021/07/05	43	41.43	13	42.17	43.00	30	3,006	1.00%
2021/07/02	0	0.00	7	38.14	39.30	-7	2,855	-0.25%
2021/07/01	1	38.20	3	38.95	38.10	-2	2,928	-0.07%
2021/06/29	0	0.00	15	39.40	39.40	-15	3,136	-0.48%
2021/06/25	0	0.00	27	39.91	39.70	-27	3,231	-0.84%
2021/06/24	1	40.35	1	40.10	39.85	0	3,253	0.00%
2021/06/23	50	39.03	53	38.68	38.65	-3	3,361	-0.09%
2021/06/22	11	38.94	29	38.50	37.90	-18	3,373	-0.53%
2021/06/21	18	37.82	0	0.00	37.90	18	3,368	0.53%
2021/06/18	22	40.49	15	39.41	39.30	7	3,384	0.21%
2021/06/17	1	40.80	5	40.55	40.80	-4	3,415	-0.12%
2021/06/16	10	40.50	12	40.98	40.20	-2	3,428	-0.06%
2021/06/15	37	39.96	11	39.90	40.90	26	3,404	0.76%
2021/06/11	6	39.35	4	38.94	38.65	2	3,391	0.06%
2021/06/10	16	38.09	6	38.21	38.15	10	3,327	0.30%
2021/06/08	0	0.00	5	37.92	37.80	-5	3,392	-0.15%
2021/06/07	10	35.92	0	0.00	36.30	10	3,374	0.30%
2021/06/03	2	37.45	1	37.80	37.30	1	3,406	0.03%
2021/06/02	2	37.43	1	37.00	37.70	1	3,437	0.03%
2021/06/01	2	37.70	1	37.95	38.00	1	3,446	0.03%
2021/05/31	2	37.43	0	0.00	38.00	2	3,433	0.06%
2021/05/28	0	0.00	6	36.03	36.20	-6	3,425	-0.18%
2021/05/27	2	35.45	0	0.00	35.25	2	3,430	0.06%
2021/05/26	1	35.55	0	0.00	35.55	1	3,456	0.03%
2021/05/25	2	34.85	0	0.00	35.90	2	3,469	0.06%
2021/05/24	0	0.00	1	34.55	34.60	-1	3,511	-0.03%
2021/05/21	1	33.55	3	33.95	34.15	-2	3,566	-0.06%
2021/05/20	4	33.45	2	33.65	33.00	2	3,675	0.05%
2021/05/19	6	33.03	6	33.73	34.00	0	3,739	0.00%
2021/05/18	2	31.48	1	33.40	33.40	1	3,851	0.03%
2021/05/17	1	29.95	3	30.15	30.45	-2	3,918	-0.05%
2021/05/14	4	34.08	3	33.55	33.25	1	3,923	0.03%
2021/05/13	1	30.20	8	31.77	33.25	-7	3,935	-0.18%
2021/05/12	3	32.38	1	31.25	31.35	2	3,910	0.05%
2021/05/11	3	36.43	3	36.20	34.35	0	3,858	0.00%
2021/05/10	1	37.90	1	36.90	36.90	0	3,881	0.00%
2021/05/07	1	38.40	1	37.50	38.50	0	3,925	0.00%
2021/05/04	0	0.00	3	35.58	35.45	-3	4,039	-0.07%
2021/05/03	1	38.80	1	39.25	37.80	0	4,067	0.00%
2021/04/29	6	40.96	4	40.35	40.20	2	4,100	0.05%
2021/04/28	3	41.43	0.3	41.45	41.20	2.7	4,206	0.06%
2021/04/26	5	40.87	0	0.00	40.75	5	4,624	0.11%
2021/04/23	1	40.70	0	0.00	40.70	1	4,853	0.02%
2021/04/22	1	40.65	0	0.00	40.20	1	5,435	0.02%
2021/04/21	2	42.15	1	42.50	42.00	1	5,490	0.02%
2021/04/19	4	42.75	2	43.05	42.60	2	5,781	0.03%
2021/04/16	7	44.32	4	44.01	43.90	3	5,883	0.05%
2021/04/15	0	0.00	2	44.48	44.60	-2	6,141	-0.03%
2021/04/14	5	42.67	3	42.25	41.95	2	6,526	0.03%
2021/04/13	2	43.70	3	43.88	43.80	-1	7,002	-0.01%
2021/04/12	16	45.85	19	45.83	45.10	-3	7,240	-0.04%
2021/04/09	7	47.01	11	47.21	46.15	-4	7,508	-0.05%
2021/04/08	3	45.38	1	45.40	45.40	2	7,424	0.03%
2021/04/07	5	45.65	15	45.88	45.80	-10	7,624	-0.13%
2021/04/06	3	45.47	1	45.10	44.65	2	7,737	0.03%
2021/04/01	13	44.95	25	45.35	45.50	-12	7,723	-0.16%
2021/03/31	4	44.34	18	44.40	44.65	-14	7,657	-0.18%
2021/03/30	4	43.45	4	43.61	43.25	0	7,673	0.00%
2021/03/29	9	43.86	23	43.60	43.40	-14	7,754	-0.18%
2021/03/26	15	44.50	14	44.15	44.00	1	7,845	0.01%
2021/03/25	1	44.30	1	44.25	44.25	0	7,833	0.00%
2021/03/24	0	0.00	3	43.10	43.15	-3	7,934	-0.04%
2021/03/23	0	0.00	2	44.60	42.90	-2	8,081	-0.02%
2021/03/22	1	44.30	1	44.45	44.05	0	8,543	0.00%
2021/03/19	1	43.70	0	0.00	43.45	1	8,878	0.01%
2021/03/18	1	43.00	0	0.00	43.25	1	9,398	0.01%
2021/03/17	3	44.18	7	43.97	43.50	-4	10,221	-0.04%
2021/03/16	6	42.32	3	42.63	43.20	3	10,371	0.03%
2021/03/15	0	0.00	1	42.00	41.75	-1	10,416	-0.01%
2021/03/12	1	40.50	0	0.00	40.50	1	10,551	0.01%
2021/03/11	0	0.00	2	41.05	41.05	-2	10,575	-0.02%
2021/03/10	1	39.80	1	39.80	39.80	0	10,617	0.00%
2021/03/08	1	40.35	0	0.00	39.00	1	10,708	0.01%
2021/03/05	1	40.40	2	40.30	40.10	-1	10,868	-0.01%
2021/03/03	0	0.00	5	40.88	42.20	-5	11,013	-0.05%
2021/03/02	2	42.75	1	42.55	41.50	1	11,111	0.01%
2021/02/26	0	0.00	5	42.83	42.65	-5	11,186	-0.04%
2021/02/24	7	44.37	9	44.36	43.90	-2	11,349	-0.02%
2021/02/23	2	44.70	1	45.25	45.20	1	11,399	0.01%
2021/02/22	3	44.25	31	43.82	45.15	-28	11,416	-0.25%
2021/02/19	1	42.25	19	41.91	43.15	-18	11,524	-0.16%
2021/02/18	39	41.60	25	41.74	42.55	14	12,247	0.11%
2021/02/17	1	38.70	11	39.08	39.25	-10	12,909	-0.08%
2021/02/05	6	40.19	0.5	40.50	39.85	5.5	13,400	0.04%
2021/02/04	1	40.45	0	0.00	40.90	1	13,445	0.01%
2021/02/03	2	41.13	11	41.44	40.40	-9	13,630	-0.07%
2021/02/02	4	42.06	20	41.78	41.80	-16	13,717	-0.12%
2021/02/01	0	0.00	20	41.05	41.70	-20	13,841	-0.14%
2021/01/29	3	42.65	6	42.05	41.35	-3	13,919	-0.02%
2021/01/28	5	43.38	3	43.33	42.90	2	14,037	0.01%
2021/01/27	27	44.32	6	44.68	44.95	21	14,143	0.15%
2021/01/26	4	43.35	8	43.68	43.55	-4	14,311	-0.03%
2021/01/25	32	45.38	23	45.58	44.65	9	14,844	0.06%
2021/01/22	1	46.70	14	46.79	46.95	-13	15,673	-0.08%
2021/01/21	18	46.68	6	46.45	46.20	12	16,685	0.07%
2021/01/20	25	46.22	9	47.04	46.00	16	16,752	0.10%
2021/01/19	30	48.85	16	49.40	48.95	14	16,622	0.08%
2021/01/18	56	48.67	38.3	48.74	49.00	17.7	16,440	0.11%
2021/01/15	77	49.28	132.6	49.01	47.10	-55.6	16,321	-0.34%	大賣/
2021/01/14	9	47.37	13	47.20	47.00	-4	16,056	-0.02%
2021/01/13	39	47.58	14	47.70	47.15	25	16,466	0.15%
2021/01/12	46	48.05	5	47.30	46.45	41	16,505	0.25%
2021/01/11	15	46.93	7.1	46.21	46.85	7.9	16,438	0.05%
2021/01/08	67	47.51	30	47.56	47.20	37	16,715	0.22%
2021/01/07	61	49.01	69	49.07	49.25	-8	17,142	-0.05%
2021/01/06	111	47.24	97	47.08	47.55	14	17,061	0.08%	大買/
2021/01/05	49	45.70	13	46.01	44.85	36	16,741	0.22%
2021/01/04	46	44.31	57.4	44.58	44.30	-11.4	16,493	-0.07%
2020/12/31	18	42.13	44	41.74	41.85	-26	16,127	-0.16%
2020/12/30	31	42.31	12	42.28	41.70	19	16,062	0.12%
2020/12/29	22	41.48	41	42.01	42.30	-19	15,875	-0.12%
2020/12/28	8	41.06	15	41.03	40.60	-7	15,701	-0.04%
2020/12/25	9	40.14	85	40.02	40.75	-76	15,622	-0.49%
2020/12/24	7	40.14	30	40.53	40.00	-23	15,599	-0.15%
2020/12/23	12	40.14	3	41.00	41.00	9	15,532	0.06%
2020/12/22	12	40.60	13	40.73	39.10	-1	15,681	-0.01%
2020/12/21	11	39.85	10	40.03	41.30	1	16,101	0.01%
2020/12/18	11	40.22	11	40.38	40.25	0	16,590	0.00%
2020/12/17	30	41.46	30	41.18	41.05	0	16,780	0.00%
2020/12/16	67	42.72	49	42.80	41.90	18	16,637	0.11%
2020/12/15	67.4	41.52	15	40.58	40.10	52.4	16,134	0.32%
2020/12/14	54	40.98	40	41.69	42.00	14	15,745	0.09%
2020/12/11	158	40.12	103	40.48	39.60	55	15,269	0.36%	大買/大賣/
2020/12/10	54	38.43	20	38.30	38.00	34	14,400	0.24%
2020/12/09	3	37.47	47	37.51	37.85	-44	14,175	-0.31%
2020/12/08	10	37.99	22.6	37.60	38.40	-12.6	14,060	-0.09%
2020/12/07	0	0.00	9	34.75	35.60	-9	13,878	-0.06%
2020/12/04	18	34.63	11	34.91	34.50	7	13,808	0.05%
2020/12/03	14	35.73	7	36.13	35.30	7	13,736	0.05%
2020/12/02	43	35.95	7	36.16	36.20	36	13,687	0.26%
2020/12/01	5	35.29	28	36.09	35.30	-23	13,656	-0.17%
2020/11/30	3	36.85	15	37.31	36.50	-12	13,470	-0.09%
2020/11/27	5	38.16	0	0.00	37.90	5	13,375	0.04%
2020/11/26	8	38.21	12	38.11	38.20	-4	13,324	-0.03%
2020/11/25	21	37.47	12	37.35	37.25	9	13,226	0.07%
2020/11/24	0	0.00	9	37.23	37.45	-9	13,345	-0.07%
2020/11/23	10	37.82	33	37.32	37.40	-23	13,257	-0.17%
2020/11/20	3	37.83	13	37.26	37.45	-10	13,199	-0.08%
2020/11/19	25	37.22	15	37.26	37.40	10	13,198	0.08%
2020/11/18	52	37.90	51	37.20	37.15	1	13,134	0.01%
2020/11/17	85	39.61	65.4	39.04	37.60	19.6	12,910	0.15%
2020/11/16	42	38.14	43	38.83	39.75	-1	12,129	-0.01%
2020/11/13	26	35.93	30	36.05	36.15	-4	11,348	-0.04%
2020/11/12	9	34.74	2	34.60	34.70	7	10,779	0.06%
2020/11/11	15	34.69	20	35.09	34.90	-5	10,680	-0.05%
2020/11/10	12	34.96	24	34.62	34.10	-12	10,446	-0.11%
2020/11/09	16	34.59	30	35.04	35.40	-14	10,320	-0.14%
2020/11/06	11	34.15	14	34.51	34.20	-3	10,162	-0.03%
2020/11/05	46	34.44	15	34.34	34.10	31	10,055	0.31%
2020/11/04	33	34.09	47	33.71	34.00	-14	9,872	-0.14%
2020/11/03	10	34.13	12	34.23	34.25	-2	9,733	-0.02%
2020/11/02	62	35.52	66	35.05	34.50	-4	9,506	-0.04%
2020/10/30	41.2	35.10	102	35.11	35.45	-60.8	8,876	-0.69%	大賣/
2020/10/29	48	33.33	74	33.42	33.90	-26	7,943	-0.33%
2020/10/28	26	31.79	21	33.28	33.35	5	6,845	0.07%
2020/10/27	20	30.50	15	30.37	30.35	5	6,655	0.08%
2020/10/26	27	30.66	34	30.54	30.45	-7	6,597	-0.11%
2020/10/23	15	31.13	17	31.23	31.30	-2	6,518	-0.03%
2020/10/22	39	30.78	86	31.05	30.90	-47	6,408	-0.73%
2020/10/21	60	30.81	106	31.71	30.15	-46	6,145	-0.75%	大賣/
2020/10/20	106	30.47	22	30.71	30.60	84	5,644	1.49%	大買/
2020/10/19	99	30.17	67	30.47	30.95	32	5,526	0.58%
2020/10/16	45	30.78	11	30.52	30.50	34	5,385	0.63%
2020/10/15	130	31.10	65	31.60	31.90	65	4,981	1.30%	大買/
2020/10/14	2	27.33	33	28.96	29.00	-31	4,259	-0.73%
2020/10/13	17	26.68	12	26.59	26.40	5	3,957	0.13%
2020/10/12	2	24.80	2	25.40	25.65	0	3,728	0.00%
2020/10/08	1	24.50	0	0.00	24.50	1	3,690	0.03%
2020/10/07	0	0.00	6	25.04	25.00	-6	3,793	-0.16%
2020/10/06	22	25.32	5	25.22	25.20	17	3,806	0.45%
2020/10/05	0	0.00	2	24.00	24.50	-2	3,824	-0.05%
2020/09/30	3	23.95	0	0.00	23.90	3	3,909	0.08%
2020/09/29	5	24.40	3	24.62	23.75	2	3,900	0.05%
2020/09/28	20	24.15	1	24.20	24.35	19	3,861	0.49%
2020/09/25	3	25.68	7	24.76	23.80	-4	3,853	-0.10%
2020/09/24	22	26.46	26	26.55	25.60	-4	3,598	-0.11%
2020/09/23	13	25.66	17	25.62	26.05	-4	3,046	-0.13%
2020/09/22	16	24.70	21	25.50	25.65	-5	2,376	-0.21%
2020/09/18	0	0.00	4	23.20	23.10	-4	2,011	-0.20%
2020/09/17	1	22.80	0	0.00	22.85	1	1,997	0.05%
2020/09/16	3	23.27	22	23.42	23.00	-19	1,979	-0.96%
2020/09/15	2	21.90	2	22.10	22.60	0	1,898	0.00%
2020/09/14	2	21.95	22	21.74	22.00	-20	1,933	-1.03%
2020/09/09	0	0.00	3	21.80	22.20	-3	1,908	-0.16%
2020/09/08	5	22.05	2	22.05	22.05	3	1,902	0.16%
2020/09/07	22	22.35	5	22.50	22.30	17	1,900	0.89%
2020/09/04	2	22.10	6	22.28	22.55	-4	1,887	-0.21%
2020/09/03	0	0.00	5	21.99	22.00	-5	1,842	-0.27%
2020/09/02	3	21.90	0	0.00	22.00	3	1,827	0.16%
2020/09/01	28	22.51	1	22.70	22.30	27	1,810	1.49%
2020/08/31	6	23.16	2	23.15	23.05	4	1,783	0.22%
2020/08/28	9	23.52	26	23.57	23.45	-17	1,745	-0.97%
2020/08/27	10	22.36	1	22.45	22.70	9	1,517	0.59%
2020/08/26	0	0.00	2	22.55	22.65	-2	1,478	-0.14%
2020/08/25	1	22.20	3	22.45	22.15	-2	1,429	-0.14%
2020/08/24	1	21.70	1	21.70	21.70	0	1,313	0.00%
2020/08/20	0	0.00	5	21.20	20.35	-5	1,287	-0.39%
2020/08/19	6	21.94	1	21.55	21.30	5	1,267	0.39%
2020/08/18	0	0.00	3	21.57	22.00	-3	1,253	-0.24%
2020/08/17	1	21.20	0.1	21.15	21.30	0.9	1,241	0.07%
2020/08/12	2	21.20	0	0.00	21.10	2	1,262	0.16%
2020/08/04	1	20.70	0	0.00	20.65	1	1,188	0.08%
2020/07/30	0	0.00	1	20.75	20.70	-1	1,183	-0.08%
2020/07/29	1	20.80	0	0.00	20.60	1	1,179	0.08%
2020/07/27	1	21.75	0	0.00	21.15	1	1,143	0.09%
2020/07/24	0.1	20.50	0	0.00	20.60	0.1	1,052	0.01%
2020/07/23	0	0.00	11	22.45	22.40	-11	1,017	-1.08%
2020/07/22	2	22.50	0	0.00	22.50	2	989	0.20%
2020/07/20	4	22.31	2	22.45	22.45	2	954	0.21%
2020/07/17	12	22.71	4	22.60	22.40	8	944	0.85%
2020/07/15	2	22.80	0	0.00	22.20	2	878	0.23%
2020/07/14	7	23.56	23	23.46	22.85	-16	850	-1.88%
2020/07/13	1	22.10	0	0.00	22.05	1	725	0.14%
2020/07/10	1	23.10	2	23.53	22.70	-1	704	-0.14%
2020/07/09	0	0.00	1	22.20	22.90	-1	619	-0.16%
2020/07/08	1	20.70	2	20.85	20.85	-1	503	-0.20%
2020/07/06	2	20.90	0	0.00	20.60	2	492	0.41%
2020/07/03	0	0.00	2	20.20	20.20	-2	456	-0.44%
2020/07/01	3	20.10	0	20.40	20.20	3	462	0.64%
2020/06/29	0	0.00	1	19.90	20.00	-1	475	-0.21%
2020/06/19	14	20.72	1	20.50	20.45	13	559	2.32%
2020/06/16	0	0.00	1	19.25	19.20	-1	526	-0.19%
2020/06/15	1	19.20	0	0.00	19.05	1	547	0.18%
2020/06/09	0	0.00	1	20.25	20.00	-1	587	-0.17%
2020/06/05	0	0.00	1	20.00	20.00	-1	603	-0.17%
2020/06/02	18	19.10	0	0.00	19.20	18	607	2.96%
2020/05/20	0	0.00	5	19.00	19.30	-5	636	-0.79%
2020/05/07	1	18.35	0	0.00	18.35	1	599	0.17%
2020/05/06	0	0.00	1	18.45	18.30	-1	599	-0.17%
2020/04/30	3	18.48	0	0.00	18.45	3	604	0.50%
2020/04/28	0	0.00	1	18.45	18.40	-1	608	-0.16%
2020/04/24	0	0.00	1	18.30	18.25	-1	616	-0.16%
2020/04/23	0	0.00	1	18.20	18.15	-1	615	-0.16%
2020/04/17	1	17.90	0	0.00	17.95	1	590	0.17%
2020/04/15	1	18.50	0	0.00	18.15	1	572	0.17%
2020/04/14	2	17.55	0	0.00	17.65	2	562	0.36%
2020/04/10	0	0.00	1	17.35	17.35	-1	562	-0.18%
2020/04/09	0	0.00	1	17.50	17.40	-1	569	-0.18%
2020/04/07	0	17.00	1	17.05	17.00	-1	567	-0.18%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/03/30	6	17.09	6	17.20	17.85	0	558	0.00%
2020/03/27	6	17.00	141	17.30	17.30	-135	529	-25.51%	大賣/鉅額交易
2020/03/24	0	0.00	1	12.95	13.05	-1	643	-0.16%
2020/03/20	0	0.00	1	12.65	12.65	-1	683	-0.15%
2020/03/19	72	11.52	0	0.00	11.50	72	675	10.66%
2020/03/18	0	0.00	1	13.00	12.75	-1	655	-0.15%
2020/03/17	1	12.70	1	12.80	12.70	0	653	0.00%
2020/03/16	0	0.00	2	14.10	13.20	-2	652	-0.31%
2020/03/13	1	13.65	2	13.70	13.70	-1	645	-0.15%
2020/03/12	71	15.38	0	0.00	14.95	71	629	11.28%
2020/03/06	1	16.95	0	0.00	17.05	1	750	0.13%
2020/03/02	0	0.00	2	17.65	17.60	-2	742	-0.27%
2020/02/13	0	0.00	0.2	19.35	19.20	-0.2	919	-0.02%
2020/02/10	0	0.00	2	18.90	19.00	-2	921	-0.22%
2020/02/04	1	18.60	0	0.00	18.90	1	911	0.11%
2020/01/30	0	0.00	2	19.60	18.85	-2	905	-0.22%
2020/01/20	4	20.80	0	0.00	20.85	4	897	0.45%
2020/01/06	5	21.10	0	0.00	21.05	5	899	0.56%
2020/01/02	0	0.00	1	21.55	21.50	-1	896	-0.11%
2019/12/25	0	0.00	0	21.65	21.75	0	909	0.00%
2019/12/24	1	21.75	0	0.00	21.90	1	908	0.11%
2019/12/19	6	22.36	5	22.47	22.20	1	891	0.11%
2019/12/18	2	21.40	4	21.68	21.95	-2	764	-0.26%
2019/12/04	0	0.00	1	21.45	21.45	-1	863	-0.12%
2019/12/03	31	22.20	27	22.32	22.05	4	853	0.47%
2019/12/02	1	21.55	1	21.65	21.65	0	720	0.00%
2019/11/29	0	0.00	1	20.85	20.85	-1	698	-0.14%
2019/11/27	0	0.00	1	21.00	20.90	-1	713	-0.14%
2019/11/26	0	0.00	2	20.90	20.80	-2	716	-0.28%
2019/11/25	1	21.20	0	0.00	21.10	1	714	0.14%
2019/11/20	53	21.94	40	22.03	21.80	13	701	1.85%
2019/11/08	1	20.15	0	0.00	20.10	1	689	0.14%
2019/11/05	1	20.45	0	0.00	20.35	1	692	0.14%
2019/10/25	1	20.70	0	0.00	20.70	1	828	0.12%
2019/10/23	0	0.00	1	21.10	21.10	-1	860	-0.12%
2019/10/22	0	0.00	1	20.90	20.85	-1	864	-0.12%
2019/10/17	1	20.45	1	20.40	20.55	0	874	0.00%
2019/10/14	0	0.00	2	20.95	20.60	-2	877	-0.23%
2019/10/08	0	0.00	2	20.55	20.30	-2	878	-0.23%
2019/10/07	2	20.55	0	0.00	20.55	2	874	0.23%
2019/10/04	1	20.80	3	20.85	20.80	-2	872	-0.23%
2019/10/01	0	0.00	1	21.00	20.95	-1	879	-0.11%
2019/09/23	1	22.65	0	0.00	22.60	1	851	0.12%
2019/09/19	2	22.70	0	0.00	22.55	2	833	0.24%
2019/09/18	0	0.00	1	22.55	22.50	-1	826	-0.12%
2019/09/16	4	22.88	3	22.63	22.85	1	810	0.12%
2019/09/12	2	22.15	9	21.61	22.35	-7	766	-0.91%
2019/09/11	0	0.00	1	21.20	21.15	-1	715	-0.14%
2019/09/09	0	0.00	12	21.30	21.10	-12	704	-1.70%
2019/09/06	0	0.00	1	21.20	21.20	-1	695	-0.14%
2019/09/02	2	21.23	1	21.25	21.25	1	683	0.15%
2019/08/30	0	0.00	1	21.00	21.00	-1	678	-0.15%
2019/08/29	0	0.00	1	20.85	20.85	-1	666	-0.15%
2019/08/28	1	20.75	0	0.00	20.70	1	656	0.15%
2019/08/26	0	0.00	5	20.10	20.15	-5	656	-0.76%
2019/08/21	2	21.20	3	20.92	20.75	-1	643	-0.16%
2019/08/20	10	20.87	3	20.93	20.90	7	632	1.11%
2019/08/12	1	19.95	0	0.00	19.90	1	572	0.17%
2019/08/07	1	19.45	1	19.70	19.70	0	587	0.00%
2019/08/06	3	18.75	8	18.80	19.20	-5	588	-0.85%
2019/08/05	0	0.00	1	19.25	19.05	-1	591	-0.17%
2019/07/26	18	20.20	13	20.32	20.25	5	492	1.01%
2019/07/25	0	0.00	1	21.55	21.50	-1	480	-0.21%
2019/07/24	5	21.35	5	21.55	21.40	0	466	0.00%
2019/07/16	0	0.00	10	21.04	21.15	-10	495	-2.02%
2019/07/15	10	20.97	0	0.00	20.90	10	507	1.97%
2019/07/12	1	21.15	0	0.00	21.20	1	521	0.19%
2019/07/08	0	0.00	1	21.25	21.20	-1	698	-0.14%
2019/07/05	0	0.00	2	21.13	21.20	-2	717	-0.28%
2019/07/04	2	20.95	1	20.80	20.90	1	742	0.13%
2019/07/03	1	20.70	0	0.00	20.65	1	850	0.12%
2019/06/25	0	0.00	2	20.30	20.15	-2	1,109	-0.18%
2019/06/21	0	0.00	1	20.10	20.00	-1	1,166	-0.09%
2019/06/20	0	0.00	1	20.00	19.95	-1	1,210	-0.08%
2019/06/14	0	0.00	1	19.85	19.80	-1	1,481	-0.07%
2019/06/13	1	19.65	0	0.00	19.65	1	1,492	0.07%
2019/06/12	2	19.73	0	0.00	19.65	2	1,571	0.13%
2019/06/04	0	0.00	1	19.85	19.85	-1	1,675	-0.06%
2019/06/03	3	19.88	0	0.00	19.80	3	1,683	0.18%
2019/05/28	1.1	19.35	0	0.00	19.30	1.1	1,679	0.06%
2019/05/24	0	19.40	0	0.00	19.20	0	1,769	0.00%
2019/05/23	0	19.40	0	0.00	19.10	0	1,787	0.00%
2019/05/22	1	19.80	0	19.90	19.70	1	1,782	0.06%
2019/05/21	2	19.68	0	0.00	19.60	2	1,786	0.11%
2019/05/20	2	19.40	18	19.45	19.40	-16	1,785	-0.90%
2019/05/17	11	20.55	10	20.98	20.05	1	1,812	0.06%
2019/05/16	2	21.38	0	0.00	21.00	2	1,805	0.11%
2019/05/15	11	21.80	1	21.70	21.70	10	1,843	0.54%
2019/05/09	5	22.45	2	22.38	22.25	3	1,862	0.16%
2019/05/08	2	22.85	0	0.00	23.00	2	1,849	0.11%
2019/05/06	1	23.85	0	0.00	23.50	1	1,854	0.05%
2019/05/03	1	24.15	0	0.00	24.15	1	1,849	0.05%
2019/04/26	0	0.00	6	24.55	24.50	-6	1,858	-0.32%
2019/04/24	0	0.00	2	25.03	24.70	-2	1,860	-0.11%
2019/04/23	0	0.00	0	24.80	24.85	0	1,864	0.00%
2019/04/22	0	0.00	2	25.28	25.30	-2	1,885	-0.11%
2019/04/19	7	25.48	0	0.00	25.35	7	1,893	0.37%
2019/04/18	0	0.00	1	25.30	25.20	-1	1,882	-0.05%
2019/04/17	1	26.00	10	26.01	25.60	-9	1,878	-0.48%
2019/04/16	6	25.49	9	25.61	25.80	-3	1,814	-0.17%
2019/04/15	20	25.95	22	25.80	26.00	-2	1,780	-0.11%
2019/04/12	2	25.00	0	0.00	24.80	2	1,715	0.12%
2019/04/11	1	24.90	0	0.00	24.85	1	1,709	0.06%
2019/04/10	11	25.30	1	25.50	25.30	10	1,688	0.59%
2019/04/09	8	26.03	24	26.26	25.90	-16	1,658	-0.96%
2019/04/08	20	25.41	1.8	26.20	26.20	18.2	1,550	1.18%
2019/04/03	1	24.50	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	5	24.65	24.70	-5	1,417	-0.35%
2019/04/01	0	24.35	1	24.10	24.15	-1	1,392	-0.07%
2019/03/29	6	24.45	0	0.00	24.45	6	1,369	0.44%
2019/03/28	16	25.26	12	24.80	24.60	4	1,357	0.29%
2019/03/27	8	24.82	7	24.89	24.90	1	1,298	0.08%
2019/03/26	4	24.88	1	24.80	24.85	3	1,285	0.23%
2019/03/25	2	25.00	11	25.30	25.00	-9	1,274	-0.71%
2019/03/22	18	25.44	14	25.38	25.95	4	1,227	0.33%
2019/03/21	1	24.60	2	24.68	24.90	-1	1,050	-0.10%
2019/03/19	16	24.25	8	24.18	24.05	8	1,030	0.78%
2019/03/18	0	0.00	50	23.80	23.85	-50	1,001	-4.99%
2019/03/15	13	24.06	13	24.13	23.95	0	1,000	0.00%
2019/03/14	2	23.63	11	23.75	24.05	-9	928	-0.97%
2019/03/12	2	23.95	0	0.00	23.40	2	901	0.22%
2019/03/11	1	23.25	5	23.21	23.35	-4	861	-0.46%
2019/03/08	3	22.40	0	0.00	22.65	3	873	0.34%
2019/03/06	0	0.00	6	23.30	23.25	-6	878	-0.68%
2019/02/27	5	23.40	1	23.40	23.40	4	906	0.44%
2019/02/25	20	23.90	26	23.65	23.80	-6	899	-0.67%
2019/02/22	6.4	23.09	27	22.82	23.35	-20.6	823	-2.50%
2019/02/19	11	22.30	0	0.00	22.40	11	840	1.31%
2019/02/18	25	22.42	6	22.30	22.25	19	917	2.07%
2019/02/15	1	23.70	4	23.69	23.75	-3	907	-0.33%
2019/02/14	9	24.13	11	23.73	24.10	-2	900	-0.22%
2019/02/13	0	0.00	1	23.60	23.35	-1	866	-0.12%
2019/02/12	1	23.40	2	23.40	23.40	-1	864	-0.12%
2019/02/11	1	22.85	0	0.00	22.85	1	839	0.12%
2019/01/30	0	0.00	2	22.88	22.75	-2	841	-0.24%
2019/01/29	0	0.00	1	22.90	22.95	-1	844	-0.12%
2019/01/28	6	23.03	0	0.00	22.90	6	850	0.71%
2019/01/25	0	0.00	7	22.92	23.10	-7	887	-0.79%
2019/01/23	5	22.70	0	0.00	22.70	5	903	0.55%
2019/01/18	0	0.00	1	23.30	23.10	-1	966	-0.10%
2019/01/17	0	0.00	3	22.85	22.85	-3	961	-0.31%
2019/01/16	1	22.75	0	0.00	22.75	1	959	0.10%
2019/01/15	0	0.00	1	22.60	22.75	-1	959	-0.10%
2019/01/14	7	22.74	2	22.75	22.75	5	952	0.53%
2019/01/11	0	0.00	4	22.60	22.35	-4	923	-0.43%
2019/01/09	4	21.98	0	0.00	22.00	4	917	0.44%
2019/01/07	0	21.30	0	0.00	21.35	0	930	0.00%
2019/01/03	0	0.00	2	21.80	21.55	-2	980	-0.20%
2018/12/28	2	21.75	0	0.00	21.70	2	1,019	0.20%
2018/12/25	0	0.00	1	22.00	21.90	-1	1,099	-0.09%
2018/12/22	1	22.30	0	0.00	22.30	1	1,129	0.09%
2018/12/20	1	22.65	0	0.00	22.35	1	1,175	0.09%
2018/12/19	15	23.35	6	23.42	23.00	9	1,169	0.77%
2018/12/17	1	23.00	0	0.00	22.75	1	1,148	0.09%
2018/12/14	1	22.85	0	0.00	22.85	1	1,152	0.09%
2018/12/13	1	23.30	2	23.35	23.20	-1	1,166	-0.09%
2018/12/12	1	23.00	0	0.00	22.75	1	1,144	0.09%
2018/12/11	1	22.55	0	0.00	22.55	1	1,170	0.09%
2018/12/07	0	0.00	4	23.00	23.15	-4	1,179	-0.34%
2018/12/03	0	0.00	2	24.70	24.50	-2	1,277	-0.16%
2018/11/30	0	0.00	2	24.15	24.10	-2	1,290	-0.16%
2018/11/28	4	24.25	4.1	24.10	24.25	-0.1	1,346	-0.01%
2018/11/27	0	0.00	5.1	24.27	23.95	-5.1	1,376	-0.37%
2018/11/22	2	23.43	0	0.00	23.20	2	1,496	0.13%
2018/11/21	1	24.00	0	0.00	23.85	1	1,687	0.06%
2018/11/20	1	24.05	2	23.98	24.05	-1	1,723	-0.06%
2018/11/16	3	24.15	1	23.65	23.90	2	1,806	0.11%
2018/11/15	58	24.05	48	24.05	23.80	10	1,797	0.56%
2018/11/13	0	0.00	1	22.15	22.35	-1	1,742	-0.06%
2018/11/12	3	22.73	1	22.55	22.50	2	1,774	0.11%
2018/11/05	0	0.00	1	23.10	23.25	-1	2,152	-0.05%
2018/11/02	5	24.10	4	24.00	23.55	1	2,225	0.04%
2018/11/01	0	0.00	2	23.30	23.50	-2	2,284	-0.09%
2018/10/31	0	0.00	4	22.90	22.85	-4	2,340	-0.17%
2018/10/30	5	22.15	1	22.35	22.35	4	2,399	0.17%
2018/10/29	3	22.07	0	0.00	21.95	3	2,541	0.12%
2018/10/25	0	22.40	2	22.50	22.40	-2	2,614	-0.08%
2018/10/12	2	23.10	1	23.20	23.30	1	3,291	0.03%
2018/10/11	0	0.00	1	22.90	22.90	-1	3,359	-0.03%
2018/10/09	3	25.70	0	0.00	25.40	3	3,406	0.09%
2018/10/08	0	0.00	2	26.20	26.45	-2	3,735	-0.05%
2018/10/03	1	27.60	0	0.00	27.00	1	3,925	0.03%
2018/10/02	0	0.00	1	27.35	27.40	-1	3,930	-0.03%
2018/09/28	8	27.09	5	27.07	26.90	3	3,968	0.08%
2018/09/27	0	0.00	1	26.40	26.40	-1	3,955	-0.03%
2018/09/21	1	26.40	1	26.35	26.40	0	4,047	0.00%
2018/09/17	1	27.40	0	0.00	27.20	1	4,179	0.02%
2018/09/13	0	0.00	8	26.45	26.40	-8	4,298	-0.19%
2018/09/12	1	26.35	1	26.40	26.40	0	4,461	0.00%
2018/09/11	15	26.20	5	26.45	26.75	10	4,527	0.22%
2018/09/10	0	0.00	1	26.65	25.60	-1	4,559	-0.02%
2018/09/05	1	28.20	2	28.33	28.25	-1	5,163	-0.02%
2018/08/31	0	0.00	12	28.00	27.95	-12	5,279	-0.23%
2018/08/30	3	27.90	3	27.83	27.60	0	5,290	0.00%
2018/08/29	11	28.19	6	28.49	28.20	5	5,335	0.09%
2018/08/28	11	28.96	9	29.09	28.70	2	5,308	0.04%
2018/08/27	0	0.00	3	28.47	28.50	-3	5,183	-0.06%
2018/08/24	20	28.37	23	28.56	28.50	-3	5,206	-0.06%
2018/08/23	2	28.50	1	28.15	28.15	1	5,347	0.02%
2018/08/22	2	28.20	0	0.00	28.25	2	5,508	0.04%
2018/08/20	1	28.35	22	28.44	28.20	-21	5,783	-0.36%
2018/08/17	15	28.10	1	27.90	27.90	14	5,788	0.24%
2018/08/16	1	28.05	2	28.03	28.15	-1	5,768	-0.02%
2018/08/15	6	27.68	7.7	27.79	28.15	-1.7	5,770	-0.03%
2018/08/14	8	27.14	2	26.95	27.90	6	5,812	0.10%
2018/08/13	6	26.86	14	26.66	26.30	-8	5,798	-0.14%
2018/08/10	21	28.38	9	28.28	28.25	12	5,696	0.21%
2018/08/09	8	28.57	2	28.35	29.25	6	5,706	0.11%
2018/08/08	43	29.63	2	28.63	28.70	41	5,648	0.73%
2018/08/07	2	30.50	2	30.03	29.90	0	5,587	0.00%
2018/08/06	1	30.40	2	30.30	30.30	-1	5,588	-0.02%
2018/08/03	5	30.42	34	30.18	30.25	-29	5,528	-0.52%
2018/08/02	33	28.94	5	29.73	29.75	28	5,409	0.52%
2018/08/01	1	30.15	7	29.71	29.15	-6	5,353	-0.11%
2018/07/31	2	29.48	5	29.52	29.80	-3	5,296	-0.06%
2018/07/30	18	29.73	8	29.50	28.95	10	5,267	0.19%
2018/07/27	30	29.86	43	30.46	30.00	-13	5,160	-0.25%
2018/07/26	7	29.13	7	29.39	29.75	0	4,963	0.00%
2018/07/25	3	29.00	1	29.25	28.50	2	4,865	0.04%
2018/07/24	1	27.90	1	27.80	27.80	0	4,781	0.00%
2018/07/20	2	28.75	1	28.35	28.00	1	4,774	0.02%
2018/07/19	1	28.05	0	0.00	28.10	1	4,740	0.02%
2018/07/18	0	0.00	2	29.45	28.80	-2	4,706	-0.04%
2018/07/17	1	29.60	1	29.90	29.20	0	4,671	0.00%
2018/07/16	24	29.93	17	30.27	30.70	7	4,591	0.15%
2018/07/13	17	28.17	17	28.71	29.35	0	4,243	0.00%
2018/07/12	4	26.25	0	0.00	26.70	4	4,006	0.10%
2018/07/09	17	26.40	1	26.45	26.90	16	4,027	0.40%
2018/07/06	10	26.23	9	25.60	26.50	1	4,019	0.02%
2018/07/03	11	27.65	2	27.20	27.05	9	3,965	0.23%
2018/07/02	1	27.00	2	26.98	26.80	-1	3,909	-0.03%
2018/06/29	4	27.54	2	27.55	27.45	2	3,868	0.05%
2018/06/27	2	28.60	2.1	28.29	27.85	-0.1	3,826	0.00%
2018/06/26	0	0.00	5	26.76	27.85	-5	3,773	-0.13%
2018/06/25	8	28.44	8	28.71	27.25	0	3,717	0.00%
2018/06/22	1	30.05	0	0.00	29.60	1	3,627	0.03%
2018/06/21	10	30.13	14	29.99	30.80	-4	3,558	-0.11%
2018/06/20	15	28.64	6	28.38	28.60	9	3,388	0.27%
2018/06/19	32	29.91	2	29.83	29.05	30	3,308	0.91%
2018/06/15	0	0.00	1	30.60	30.60	-1	3,237	-0.03%
2018/06/14	8	30.89	19	31.20	30.60	-11	3,094	-0.36%
2018/06/13	3	28.43	6	28.67	28.80	-3	2,682	-0.11%
2018/06/12	2	27.43	3	27.35	27.20	-1	2,561	-0.04%
2018/06/11	3	28.00	3	28.15	27.90	0	2,497	0.00%
2018/06/08	1	27.85	0	0.00	28.15	1	2,393	0.04%
2018/06/07	0	0.00	10	27.90	28.10	-10	2,365	-0.42%
2018/06/06	4	28.51	2	28.27	27.95	2	2,328	0.09%
2018/06/05	0	0.00	27	27.64	27.75	-27	2,245	-1.20%
2018/06/04	8	27.72	5	27.70	27.70	3	2,196	0.14%
2018/06/01	0	0.00	3	27.45	27.40	-3	2,120	-0.14%
2018/05/31	33	27.72	1	27.85	27.40	32	2,054	1.56%
2018/05/30	8	27.96	14	28.01	28.40	-6	1,855	-0.32%
2018/05/29	19	27.66	9	27.61	27.15	10	1,654	0.60%
2018/05/28	12	26.67	14	26.79	27.00	-2	1,494	-0.13%
2018/05/24	10	25.10	0	0.00	25.10	10	1,311	0.76%
2018/05/23	5	24.80	0	0.00	25.15	5	1,301	0.38%
2018/05/22	1	25.00	1	26.00	25.00	0	1,268	0.00%
2018/05/21	1	25.15	0	0.00	24.80	1	1,168	0.09%
2018/05/17	1	24.55	2	24.78	25.10	-1	1,078	-0.09%
2018/05/16	0	0.00	4	24.35	24.05	-4	973	-0.41%
2018/05/15	1	23.75	0	0.00	24.25	1	959	0.10%
2018/05/14	4	24.20	6	24.56	24.05	-2	941	-0.21%
2018/05/11	0	0.00	7	23.88	23.80	-7	874	-0.80%
2018/05/10	1	24.20	0	0.00	23.85	1	890	0.11%
2018/05/07	0	0.00	1	23.50	23.40	-1	838	-0.12%
2018/04/25	0	0.00	12	24.11	24.20	-12	780	-1.54%
2018/04/24	0	0.00	1	23.35	23.35	-1	744	-0.13%
2018/04/18	0	0.00	5	22.85	22.75	-5	672	-0.74%
2018/04/17	6	23.39	2	23.20	23.15	4	664	0.60%
2018/04/13	1	23.05	0	0.00	23.15	1	647	0.15%
2018/04/12	1	22.45	10	23.00	23.00	-9	622	-1.45%
2018/04/11	0	22.25	0	0.00	22.25	0	654	0.00%
2018/04/10	0	21.75	0	0.00	21.75	0	649	0.00%
2018/04/09	0	21.50	0	0.00	21.55	0	653	0.00%
2018/03/21	0	0.00	2	21.65	21.65	-2	664	-0.30%
2018/03/19	0	21.70	0	0.00	21.70	0	662	0.00%
2018/03/14	0	0.00	1	21.95	21.90	-1	637	-0.16%
2018/03/13	1	21.85	1	22.00	21.70	0	632	0.00%
2018/03/07	0	20.85	0	0.00	20.85	0	622	0.00%
2018/03/06	0	20.90	1	20.85	20.90	-1	629	-0.16%
2018/02/26	3	21.45	0	0.00	21.45	3	671	0.45%
2018/02/06	0	0.00	4	20.70	20.20	-4	751	-0.53%
2018/01/31	0	21.20	0	0.00	21.25	0	765	0.00%
2018/01/29	0	21.10	4	21.25	21.20	-4	777	-0.51%
2018/01/25	1	21.20	0	0.00	21.15	1	803	0.12%
2018/01/24	0	21.20	0	0.00	21.25	0	851	0.00%
2018/01/23	0	0.00	10	21.58	21.55	-10	895	-1.12%
2018/01/19	0	0.00	0	21.35	21.45	0	918	0.00%
2018/01/16	0	0.00	0	21.40	21.45	0	1,006	0.00%
2018/01/15	0	0.00	4	21.40	21.40	-4	1,024	-0.39%
2018/01/11	0	0.00	1	21.30	21.30	-1	1,062	-0.09%
2018/01/10	1	21.55	0	0.00	21.40	1	1,069	0.09%
2018/01/05	1	22.35	1	22.45	22.45	0	1,112	0.00%
2018/01/04	0	0.00	1	22.00	21.65	-1	1,093	-0.09%