• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    52.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.15%
  • 成交量
    218張
  • 產業
    上市 光電類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/19452.25152.9052.9039400.32%
2024/11/1800.00152.3052.30-11,067-0.09%
2024/11/15154.0000.0054.6011,1770.08%
2024/11/14154.5000.0054.0011,2820.08%
2024/11/13255.25155.1055.1011,3750.07%
2024/11/12156.00157.7056.1001,3900.00%
2024/11/11157.5000.0057.7011,4050.07%
2024/11/08158.0000.0057.1011,4270.07%
2024/11/07959.12258.4058.4071,4570.48%
2024/11/06857.381.358.8757.106.71,4780.45%
2024/11/053.359.41160.0060.002.31,4860.15%
2024/11/01155.80156.0056.0001,5340.00%
2024/10/30156.10155.9055.9001,5830.00%
2024/10/2500.00159.2059.80-11,623-0.06%
2024/10/2400.00159.6059.60-11,623-0.06%
2024/10/2300.00161.2061.20-11,620-0.06%
2024/10/221.162.5600.0062.001.11,6190.07%
2024/10/21463.63163.3063.9031,6200.19%
2024/10/18366.87165.9065.0021,6180.12%
2024/10/17059.20161.6064.50-11,587-0.06%
2024/10/15559.52160.8058.7041,5810.25%
2024/10/11057.1000.0056.0001,6040.00%
2024/10/090.159.1000.0059.100.11,6690.01%
2024/10/08260.6000.0060.6021,6580.12%
2024/10/07362.50162.0062.3021,6490.12%
2024/10/04166.20262.4062.40-11,650-0.06%
2024/10/01466.03266.0066.0021,8070.11%
2024/09/30667.68467.3067.3021,8340.11%
2024/09/27268.85168.7068.7011,9050.05%
2024/09/26268.50169.0069.0011,9400.05%
2024/09/25271.15270.6070.6002,0060.00%
2024/09/24568.18267.8067.8032,0110.15%
2024/09/23468.58468.1068.1002,0110.00%
2024/09/20470.85569.5069.50-12,010-0.05%
2024/09/19269.45370.6070.60-12,015-0.05%
2024/09/18269.95369.6069.20-12,021-0.05%
2024/09/16270.50271.5071.5002,0430.00%
2024/09/13168.60170.2070.2002,0660.00%
2024/09/12370.73270.7070.7012,0760.05%
2024/09/11368.23268.1068.1012,0980.05%
2024/09/10669.68567.8167.8012,1430.05%
2024/09/09570.041270.5470.50-72,161-0.32%
2024/09/06472.25571.6871.50-12,171-0.05%
2024/09/05275.85375.3372.60-12,220-0.05%
2024/09/04874.05774.3074.1012,2580.04%
2024/09/031081.11481.0080.5062,2500.27%
2024/09/02478.80678.4577.80-22,269-0.09%
2024/08/30579.72879.5879.70-32,267-0.13%
2024/08/29679.42479.2579.4022,2540.09%
2024/08/28781.53581.1281.1022,2390.09%
2024/08/27782.23983.1283.00-22,219-0.09%
2024/08/26584.02882.3081.80-32,191-0.14%
2024/08/231280.411184.1786.3012,1530.05%
2024/08/22983.74484.4881.5052,1000.24%
2024/08/21689.657.289.4088.00-1.22,041-0.06%
2024/08/2011.294.365.495.8395.805.81,9770.29%
2024/08/191084.70184.9090.0091,8470.49%
2024/08/16179.0000.0081.9011,7330.06%
2024/08/150.472.7400.0074.500.41,6270.02%
2024/08/14170.60269.4567.80-11,528-0.07%
2024/08/13269.45267.5068.8001,5080.00%
2024/08/1200.000.271.4070.10-0.21,488-0.01%
2024/08/090.276.50175.4073.20-0.81,463-0.05%
2024/08/08370.772.270.2170.400.81,4270.06%
2024/08/070.270.80167.3072.60-0.81,397-0.06%
2024/08/0600.00165.6066.00-11,366-0.07%
2024/08/02477.58279.0080.0021,2880.16%
2024/08/01182.8000.0082.8011,2360.08%
2024/07/2900.000.368.8068.80-0.31,183-0.03%
2024/07/2200.00172.0069.90-11,163-0.09%
2024/07/1900.00173.2075.00-11,151-0.09%
2024/07/1600.00175.8075.50-11,120-0.09%
2024/07/1200.00173.8073.80-11,086-0.09%
2024/07/0512113.6712115.50118.5009520.00%
2024/07/0400.001108.00108.00-1778-0.13%
2024/07/03198.402.298.4098.40-1.2743-0.16%
2024/07/02283.000.189.5089.501.96660.28%
2024/07/010.281.40381.4081.40-2.8622-0.45%
2024/06/19161.5000.0061.5014230.24%
2024/06/1700.00360.8361.00-3373-0.80%
2024/06/14260.5000.0060.5023210.62%
2024/06/13155.0000.0055.0012920.34%
2024/06/12449.85149.8050.0032741.09%
2024/06/11145.5000.0045.5012140.47%
2024/06/06337.65137.6537.6521381.44%
2024/06/0500.00034.2534.25091-0.01%
2024/06/0400.00131.1531.15-182-1.22%
2024/02/23028.4000.0028.2501590.00%
2024/02/1600.00828.2528.50-8161-4.95%
2024/02/0100.00228.8029.00-2154-1.29%
2024/01/2200.00126.6027.30-1121-0.82%
2024/01/16125.8000.0025.8011010.99%
2024/01/1100.00125.0025.15-194-1.06%
2023/12/1900.00123.6024.45-188-1.13%
2023/12/15123.6500.0023.901871.15%
2023/12/12122.0000.0022.401851.17%
2023/12/06122.9000.0022.801901.11%
2023/12/04122.4000.0023.151911.09%
2023/11/27524.5800.0024.305895.58%
2023/08/01026.1500.0026.1004870.00%
2023/07/31328.2000.0027.7034790.63%
2023/07/25130.2000.0030.2514510.22%
2023/07/2400.00429.5629.75-4444-0.90%
2023/07/20331.37432.0031.40-1423-0.24%
2023/07/19231.60133.2533.8014030.25%
2023/07/18531.1000.0031.0053781.32%
2023/07/1700.00129.3031.50-1349-0.29%
2023/07/1100.003023.4823.40-30255-11.74%
2023/07/1000.000.524.5524.55-0.5249-0.21%
2023/07/06124.6000.0024.6512570.39%
2023/06/203021.5300.0023.003025411.80%
2023/06/0500.001020.4020.00-10234-4.26%
2023/05/2500.00219.9019.85-2242-0.83%
2023/05/1900.003.418.8419.00-3.4234-1.46%
2023/05/1600.00119.6019.60-1227-0.44%
2023/05/1500.000.519.2019.30-0.5225-0.22%
2023/05/12119.1000.0019.2012220.45%
2023/05/100.520.0000.0020.050.52090.24%
2023/04/2800.00016.8517.000187-0.01%
2023/04/1700.00618.0018.10-6169-3.53%
2023/04/1300.00117.4517.40-1162-0.63%
2023/04/12117.1500.0017.5511580.63%
2023/04/1100.00117.9517.50-1150-0.66%
2023/03/2800.000.615.5515.45-0.6112-0.50%
2023/03/231.616.2300.0015.851.6971.60%
2023/03/2200.00116.3516.35-184-1.18%
2023/02/09013.5000.0013.400380.00%
2022/12/1300.00113.9513.95-133-2.95%
2022/09/16114.0000.0014.001731.36%
2022/08/0100.000.213.7513.75-0.242-0.45%
2022/05/1000.00212.8012.80-286-2.32%
2022/04/1900.00114.8514.75-177-1.29%
2022/04/13114.0000.0014.051651.53%
2022/04/1200.00114.3014.25-163-1.59%
2022/04/11014.5300.0014.300620.01%
2022/04/08214.2000.0014.352603.30%
2022/04/0700.00214.9014.70-254-3.69%
2022/03/21214.4000.0014.452385.15%
2022/03/18114.4500.0014.401372.65%
2022/03/08114.3500.0014.601402.46%
2022/03/04015.2000.0015.100400.01%
2022/02/24115.2000.0015.201362.77%
2022/02/16216.0500.0016.002434.64%
2022/01/2500.00116.5016.55-164-1.55%
2021/12/1000.00116.4516.20-176-1.31%
2021/11/180.216.0000.0016.000.2910.16%
2021/11/16116.0000.0016.001991.00%
2021/11/1500.004.216.7016.70-4.297-4.36%
2021/11/11117.5000.0017.301951.04%
2021/10/2600.000.714.1514.15-0.790-0.72%
2021/10/22012.8000.0012.800900.00%
2021/09/1500.000.113.2013.35-0.1197-0.07%
2021/07/1400.00117.5017.15-1214-0.47%
2021/07/1300.00118.0018.00-1206-0.48%
2021/07/0900.000.816.4016.50-0.8176-0.45%
2021/07/0800.00116.5016.65-1179-0.56%
2021/06/1700.00016.0016.050218-0.02%
2021/05/0600.0012.914.2314.30-12.9313-4.10%
2021/04/2700.00615.4015.45-6352-1.70%
2021/04/2100.00116.0516.15-1371-0.27%
2021/04/1900.001016.2016.20-10414-2.41%
2021/04/1200.000.415.4015.55-0.4506-0.07%
2021/03/2500.00315.4515.40-3527-0.57%
2021/03/221015.5500.0015.70105361.86%
2021/03/181216.4300.0016.75125302.26%
2021/03/0200.00817.9517.55-8609-1.31%
2021/02/25216.150.716.0016.201.35730.22%
2021/02/23615.9800.0016.0065681.06%
2021/02/19017.4500.0015.9005860.00%
2021/01/2500.00116.2016.20-1575-0.17%
2021/01/220.414.7500.0014.750.45520.06%
2021/01/1900.000.514.5014.50-0.5539-0.09%
2021/01/1500.00114.1514.25-1524-0.19%
2021/01/12114.5500.0014.6014970.20%
2021/01/11116.15116.2016.1504610.00%
2021/01/08117.90117.9017.9004450.00%
2021/01/0700.00216.3016.30-2393-0.51%
2021/01/0400.00214.8514.75-2349-0.57%
2020/12/28114.8500.0014.4513340.30%
2020/12/22113.9000.0014.0013140.32%
2020/12/07114.501814.5214.00-17265-6.39%
2020/12/0300.00513.3513.10-5241-2.07%
2020/12/021812.2500.0012.65182377.59%
2020/11/27512.3000.0012.9052701.85%
2020/10/1500.000.310.4510.60-0.3223-0.13%
2020/08/1700.0039.089.07-368-4.37%
2020/08/1438.7700.008.953674.48%
2020/08/1300.0038.999.05-367-4.44%
2020/08/1018.7500.008.751651.53%
2020/08/0718.8539.508.86-265-3.05%
2020/07/3148.8859.008.87-165-1.53%
2020/07/2838.8800.009.203644.66%
2020/07/2718.9129.508.91-163-1.57%
2020/07/2439.3549.469.20-165-1.53%
2020/07/2348.8200.009.544765.25%
2020/07/1500.0019.999.80-173-1.37%
2020/07/1419.4000.009.941751.32%
2020/07/0600.0018.598.42-150-1.96%
2020/07/0218.4900.008.401501.98%
2020/06/160.18.2000.008.220.1500.20%
2020/06/1100.0018.458.31-161-1.63%
2020/06/0118.0600.008.061691.44%
2020/05/210.28.0800.008.080.2720.26%
2020/05/180.98.0300.008.040.9701.27%
2020/05/150.98.1500.008.160.9711.26%
2020/04/2000.000.78.408.49-0.788-0.75%
2020/03/2700.0017.207.41-198-1.01%
2020/03/2516.7100.006.631991.01%
2020/03/1108.0400.008.080820.00%
2020/03/0600.00118.688.83-1180-13.61%
2020/03/0208.9100.009.020820.00%
2020/02/2708.9028.958.90-281-2.44%
2020/02/2508.9800.009.020810.01%
2020/02/2109.1200.009.120810.01%
2020/02/2029.0800.009.112822.45%
2020/02/1000.0019.009.10-181-1.23%
2020/02/0708.8300.008.890790.00%
2020/02/0618.8900.008.891761.31%
2020/01/1308.7000.008.700750.00%
2020/01/0900.00168.728.66-1678-20.41%
2020/01/0878.1200.008.567798.80%
2020/01/0738.6700.008.843803.72%
2020/01/0238.6600.008.753863.47%
2019/12/3138.7500.008.753873.41%
2019/11/0400.0019.909.85-1313-0.32%
2019/11/0119.7029.899.76-1317-0.31%
2019/10/23110.2500.0010.1013920.25%
2019/10/22110.5000.0010.6014090.24%
2019/09/27011.0500.0011.1504070.01%
2019/09/2400.0019.7210.30-1363-0.28%
2019/09/1115.5000.005.4213490.29%
2019/09/0315.5800.005.5813400.29%
2019/08/3000.0015.905.72-1337-0.30%
2019/08/2815.5000.005.5513210.31%
2019/08/2700.0015.705.58-1316-0.32%
2019/08/2615.5215.575.5403060.00%
2019/08/2200.0015.645.60-1296-0.34%
2019/08/2015.5600.005.5612870.35%
2019/08/1915.6200.005.6512780.36%
2019/07/3000.00135.705.63-13232-5.59%
2019/07/1900.0035.605.61-3189-1.58%
2019/07/1835.6300.005.5631831.63%
2019/07/0400.0014.544.52-193-1.07%
2019/07/0200.0014.434.45-193-1.07%
2019/06/1024.2814.354.3711020.98%
2019/06/0314.4000.004.3611020.97%
2019/05/2900.0014.454.40-1104-0.96%
2019/05/2700.0014.344.32-1102-0.98%
2019/05/2000.0024.204.17-2102-1.95%
2019/05/1314.2700.004.1911010.99%
2019/05/0214.4000.004.4911010.98%
2019/04/2914.4714.574.5301030.00%
2019/04/1500.0024.534.52-2106-1.87%
2019/04/1204.4000.004.4401040.01%
2019/04/0914.4200.004.4811020.98%
2019/04/0804.4100.004.4601020.03%
2019/04/0214.5000.004.4711000.99%
2019/04/0100.0014.624.57-199-1.01%
2019/03/2904.5014.554.53-195-1.04%
2019/03/1424.4300.004.352842.37%
2019/03/0714.7600.004.801701.43%
2019/03/0604.6900.004.900710.00%
2019/02/2114.9100.004.941931.07%
2018/11/0500.0014.144.20-173-1.36%
2018/11/0200.0024.124.10-275-2.66%
2018/11/0113.9500.004.081741.35%
2018/09/2815.7800.005.851671.49%
2018/09/1215.8800.006.051921.08%
2018/08/1700.000.46.026.02-0.4220-0.16%
2018/08/0600.0016.266.21-1236-0.42%
2018/07/2000.0016.466.43-1240-0.42%
2018/07/1900.0016.416.41-1241-0.41%
2018/07/0516.0100.006.1112400.42%
2018/06/1900.0026.866.89-2257-0.78%
2018/06/0816.4100.006.4112330.43%
2018/06/07116.6100.006.58112204.99%
2018/06/06126.3600.006.36122015.94%
2018/05/2500.0035.665.75-3230-1.30%
2018/05/2435.8300.005.8132281.31%
2018/04/1005.5400.005.4802050.00%
2018/03/2705.7100.005.7101920.00%
2018/03/2206.0500.006.0501800.00%
2018/03/2135.7400.006.0231561.92%
2018/03/1655.6000.005.5051373.64%
2018/03/1555.4500.005.4851343.72%
2018/03/0805.7100.005.8001190.00%
2018/02/0104.9800.004.980540.00%
2018/01/3104.9100.004.980530.00%
2018/01/2905.0000.005.020520.00%
2018/01/2305.0000.005.030520.00%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－28天前
...詳全文
慧友連虧十年為何還能入列「黃仁勳概念股」 股價飆上17年新高？UDN聯合新聞網－2024/06/25
安控廠慧友（5484）自輝達執行長黃仁勳日前訪台，入列「黃仁勳概念股」以來，股價連飆九支漲停板，最高一度站上66.5元，創17年來新高，成為台股大黑馬，近日呈現高檔震盪，19日股價收61.5元，下滑2元。...詳全文
處置也關不住！慧友連飆8根漲停 衝上近17年新高UDN聯合新聞網－2024/06/13
輝達（Nvidia）執行長黃仁勳來台兩星期掀起「仁來瘋」狂潮，多檔「黃仁勳概念股」在他演講隔天大漲，其中，慧友（5484......詳全文
慧友 相關文章
慧友 相關影音