LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.35
  • 漲幅
    +6.26%
  • 成交量
    24,380
  • 產業
    上市 營建類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建國 (5515)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271221.0527.521.1521.55-15.52,748-0.56%
2024/03/25819.7500.0019.6082,6280.30%
2024/03/2200.00819.6319.70-82,690-0.30%
2024/03/2100.00619.4019.85-62,761-0.22%
2024/03/20518.76519.0019.2002,8090.00%
2024/03/19819.20219.4018.8563,0610.20%
2024/03/187.320.12319.9720.104.33,1880.13%
2024/03/151220.132420.4320.50-123,177-0.38%
2024/03/14419.4300.0019.3542,9690.13%
2024/03/13619.41519.6019.6012,9290.03%
2024/03/12019.8010.619.9319.75-10.62,888-0.37%
2024/03/11119.601619.7619.90-152,827-0.53%
2024/03/071719.343.118.8918.9513.92,6320.53%
2024/03/06418.932718.7818.80-232,562-0.90%
2024/03/050.118.0000.0018.100.12,3840.00%
2024/03/011017.6500.0017.60102,3500.43%
2024/02/2700.00117.8517.85-12,364-0.04%
2024/02/23117.7000.0017.6012,5190.04%
2024/02/22018.1000.0017.9502,5020.00%
2024/02/21218.20218.5018.2002,4710.00%
2024/02/1900.006.418.0218.20-6.42,348-0.27%
2024/01/2600.00217.4017.30-22,250-0.09%
2024/01/2500.00117.2517.30-12,250-0.04%
2024/01/16317.05217.0017.0012,1630.05%
2024/01/15117.2000.0017.2512,1450.05%
2024/01/1100.00117.3017.40-12,125-0.05%
2024/01/04117.95217.9517.70-12,021-0.05%
2024/01/03517.9000.0018.0051,9930.25%
2024/01/02218.1500.0017.9521,9590.10%
2023/12/29417.3000.0017.2541,8460.22%
2023/12/28217.4300.0017.3021,8220.11%
2023/12/2500.00117.3017.20-11,713-0.06%
2023/12/2200.00117.9017.80-11,668-0.06%
2023/12/211017.981518.0517.90-51,635-0.31%
2023/12/201418.1700.0018.05141,5720.89%
2023/12/19218.3500.0018.4021,4270.14%
2023/12/182318.25117.7018.50221,2901.71%
2023/12/15518.08118.4518.0041,1730.34%
2023/12/148.118.35218.4018.706.11,0730.57%
2023/12/13318.006.317.7518.00-3.3779-0.43%
2023/12/1200.00116.0016.40-1549-0.18%
2023/12/1100.00715.6115.70-7502-1.39%
2023/12/0600.00115.1015.15-1489-0.20%
2023/11/2400.00115.6015.45-1485-0.21%
2023/11/2300.001215.4815.60-12465-2.58%
2023/11/22515.45115.0015.2543541.13%
2023/11/2100.00114.4014.45-1291-0.34%
2023/11/2000.000.114.2014.30-0.1291-0.04%
2023/11/1300.00114.0013.95-1290-0.34%
2023/10/25113.2500.0013.2513810.26%
2023/10/2400.00113.3513.25-1381-0.26%
2023/10/19113.4000.0013.4513810.26%
2023/10/0400.00213.7513.80-2402-0.50%
2023/09/08114.0000.0014.0013970.25%
2023/09/0600.00114.6014.55-1387-0.26%
2023/08/0900.00114.2014.25-1385-0.26%
2023/08/04114.0000.0014.2013820.26%
2023/07/3100.00214.2514.45-2357-0.56%
2023/07/2800.00113.6013.60-1313-0.32%
2023/07/2100.00513.2513.35-5312-1.60%
2023/07/19113.2000.0013.2513180.31%
2023/07/18113.60313.4513.50-2320-0.62%
2023/07/1700.00214.3514.45-2314-0.64%
2023/07/03114.3000.0014.4012860.35%
2023/06/29214.4000.0014.3522960.67%
2023/06/2100.00114.3014.30-1310-0.32%
2023/06/0500.00114.4014.30-1325-0.31%
2023/06/01814.0800.0014.0583172.52%
2023/05/30114.0500.0014.1513090.32%
2023/05/2900.001114.1014.10-11308-3.57%
2023/05/260.214.0000.0014.050.23050.07%
2023/05/1600.00113.6513.80-1270-0.37%
2023/05/1200.00313.2013.25-3240-1.25%
2023/05/11613.2800.0013.1562372.52%
2023/05/0400.00213.1013.15-2227-0.88%
2023/04/2800.00212.9513.00-2227-0.88%
2023/04/2700.00012.9012.8502240.00%
2023/04/2600.00312.8012.85-3225-1.33%
2023/04/2500.00612.8212.75-6223-2.68%
2023/04/21112.90512.8812.90-4215-1.86%
2023/04/2000.00113.1012.95-1209-0.48%
2023/04/17113.3000.0013.3012030.49%
2023/04/1300.00513.0513.05-5192-2.60%
2023/04/12513.1000.0013.1051882.65%
2023/04/071112.9000.0012.85111796.12%
2023/03/31612.7600.0012.8061723.47%
2023/03/28512.7000.0012.6551553.21%
2023/03/24512.7500.0012.7051463.42%
2023/03/17312.4000.0012.7531152.60%
2023/03/16412.46812.4412.55-4108-3.70%
2023/03/1500.00111.6511.75-180-1.25%
2023/02/2000.00411.4811.55-478-5.09%
2023/02/1500.00511.4011.40-582-6.06%
2023/02/1300.00511.4011.40-581-6.17%
2023/02/0900.00011.4511.45081-0.01%
2023/02/03511.4000.0011.455806.25%
2023/02/02511.4000.0011.405796.26%
2023/02/01811.3800.0011.4087810.23%
2023/01/31311.3500.0011.403773.89%
2023/01/17211.2500.0011.252762.61%
2022/12/2000.00211.4011.30-289-2.24%
2022/12/1500.00111.4511.50-194-1.06%
2022/12/14111.4500.0011.451961.04%
2022/12/13211.4500.0011.352992.01%
2022/12/1200.00111.4511.40-1101-0.99%
2022/12/0800.00311.5811.45-3100-2.97%
2022/12/07111.4500.0011.6011001.00%
2022/12/0600.00311.7011.70-3101-2.95%
2022/11/29211.1500.0011.1021071.87%
2022/11/23211.0500.0011.0521121.78%
2022/11/1400.00510.9711.00-5124-4.01%
2022/11/11710.9800.0011.0071235.65%
2022/10/1300.00211.1510.90-2180-1.11%
2022/08/2300.002012.2412.20-20221-9.05%
2022/08/2200.00112.2512.30-1225-0.44%
2022/08/1800.00112.3012.30-1238-0.42%
2022/08/1600.00212.3012.35-2242-0.82%
2022/08/1500.00212.2512.35-2229-0.87%
2022/08/12212.3500.0012.4022340.85%
2022/08/09212.2500.0012.3022400.83%
2022/08/0400.00112.1512.15-1252-0.40%
2022/08/0300.00212.3512.35-2262-0.76%
2022/08/0200.00212.7012.50-2264-0.76%
2022/08/0100.001912.7312.80-19261-7.28%
2022/07/29613.6100.0013.6562582.32%
2022/07/22113.6500.0013.6512470.40%
2022/07/15313.5500.0013.5532521.19%
2022/07/12213.55113.3513.3012530.39%
2022/07/11213.70513.6713.70-3252-1.19%
2022/07/08513.7000.0013.8052511.99%
2022/07/07113.7500.0013.8012530.39%
2022/07/01513.8500.0013.8052531.97%
2022/06/30513.85513.9513.9502510.00%
2022/06/23514.0000.0014.0052641.89%
2022/06/2200.00314.0014.00-3274-1.09%
2022/06/2100.00214.0514.10-2272-0.73%
2022/06/1700.00514.0514.10-5268-1.86%
2022/06/1400.00514.1014.10-5268-1.86%
2022/06/1300.001014.1014.15-10267-3.73%
2022/06/1000.00514.2514.25-5266-1.87%
2022/06/0600.00514.2314.25-5254-1.97%
2022/06/01714.2900.0014.3572562.73%
2022/05/3100.001014.1014.15-10246-4.06%
2022/05/30314.0700.0014.1532401.25%
2022/05/272014.0400.0014.05202338.55%
2022/05/24414.0500.0014.0042241.79%
2022/05/1900.00313.8713.95-3214-1.40%
2022/05/1800.00213.9013.95-2212-0.94%
2022/05/1700.00513.8513.85-5210-2.38%
2022/05/16913.7700.0013.7592064.35%
2022/05/13413.8800.0013.9042041.96%
2022/05/12113.9500.0013.9012040.49%
2022/05/0600.00213.7513.70-2189-1.06%
2022/04/29113.7000.0013.8011970.51%
2022/04/2500.00213.7513.70-2199-1.00%
2022/04/2100.00213.9513.90-2198-1.01%
2022/04/2000.00313.9013.95-3200-1.50%
2022/04/18513.8500.0013.7552082.40%
2022/04/1200.00313.9513.95-3209-1.43%
2022/04/1100.00913.9413.95-9210-4.28%
2022/04/0700.00714.0914.05-7215-3.25%
2022/04/0600.00614.1014.15-6215-2.78%
2022/04/011014.251514.2514.20-5217-2.30%
2022/03/31214.20114.2014.1512170.46%
2022/03/30814.15214.2014.1562172.76%
2022/03/29314.1000.0014.1032111.42%
2022/03/2800.00313.9514.05-3210-1.43%
2022/03/25814.0800.0014.0582103.80%
2022/03/18213.7500.0013.8022050.97%
2022/03/1700.00113.8013.75-1211-0.47%
2022/03/15213.5500.0013.6022120.94%
2022/03/08113.45113.4013.4002300.00%
2022/03/07113.55213.5513.55-1233-0.43%
2022/03/0400.00113.8013.90-1234-0.43%
2022/03/02113.85213.8513.85-1246-0.41%
2022/02/2400.00113.8513.75-1250-0.40%
2022/02/2200.00313.8013.85-3253-1.19%
2022/02/1400.00413.8513.90-4296-1.35%
2022/02/09213.9500.0013.9522950.68%
2022/02/0800.00213.7513.90-2294-0.68%
2022/02/07313.8000.0013.8032921.03%
2022/01/2500.00813.6113.60-8289-2.76%
2022/01/1900.00213.8513.85-2281-0.71%
2022/01/1400.00313.9513.95-3281-1.07%
2022/01/13414.002014.0014.05-16281-5.68%
2022/01/1200.00514.0013.95-5281-1.78%
2022/01/1000.00413.9013.95-4275-1.45%
2022/01/0700.001013.9013.95-10276-3.62%
2022/01/0600.001013.9514.00-10274-3.64%
2022/01/04514.00514.0014.0502720.00%
2022/01/0300.001014.0014.00-10271-3.69%
2021/12/301013.9500.0014.10102673.74%
2021/12/29213.9000.0014.0522620.76%
2021/12/28713.9000.0014.0072632.66%
2021/12/27113.9500.0014.0012620.38%
2021/12/241013.9000.0013.95102663.75%
2021/12/2300.001013.9013.90-10265-3.76%
2021/12/2200.00213.8013.85-2266-0.75%
2021/12/211013.7000.0013.75102653.77%
2021/12/2000.00513.7513.70-5259-1.93%
2021/12/1500.00513.8013.80-5257-1.94%
2021/12/1400.00513.8713.80-5255-1.96%
2021/12/1300.00713.9013.95-7254-2.75%
2021/12/09214.1000.0014.1522480.80%
2021/12/081014.1000.0014.10102513.97%
2021/12/07714.0000.0014.0572452.85%
2021/12/0200.00714.0213.95-7245-2.86%
2021/12/01814.1000.0014.1082463.25%
2021/11/301213.9900.0013.95122434.93%
2021/11/2900.00513.7013.70-5238-2.10%
2021/11/2600.002513.8113.80-25234-10.66%
2021/11/25814.1400.0014.1082263.53%
2021/11/24214.2000.0014.1522250.89%
2021/11/23214.101014.0514.15-8222-3.59%
2021/11/2200.00614.1014.20-6221-2.71%
2021/11/1900.001014.1114.05-10222-4.50%
2021/11/182214.191014.1014.10122175.51%
2021/11/16114.0000.0014.0012090.48%
2021/11/152813.9600.0013.902820413.69%
2021/11/10113.4500.0013.5012090.48%
2021/11/09213.4000.0013.4522230.89%
2021/10/2200.001513.1513.10-15310-4.83%
2021/10/121013.0500.0013.00105381.86%
2021/10/07213.1500.0013.1025940.34%
2021/10/05313.0500.0013.0536210.48%
2021/09/2200.00213.3513.35-2823-0.24%
2021/09/0900.00113.5013.50-1941-0.11%
2021/09/0800.00213.4013.35-2942-0.21%
2021/09/0700.001.313.3613.35-1.3943-0.14%
2021/09/0200.00313.4813.35-3943-0.32%
2021/08/3100.00113.4013.40-1949-0.11%
2021/08/27213.3000.0013.5029530.21%
2021/08/2600.001013.3013.30-10952-1.05%
2021/08/2500.00113.2513.35-1957-0.10%
2021/08/24213.15213.1513.2009560.00%
2021/08/2300.00113.0513.15-1958-0.10%
2021/08/200.812.85112.9512.80-0.2961-0.02%
2021/08/1900.00312.8512.75-3963-0.31%
2021/08/1700.002112.9012.80-21960-2.19%
2021/08/16313.1000.0013.0039610.31%
2021/08/133014.2000.0014.10309553.14%
2021/08/12214.3000.0014.3529460.21%
2021/08/11314.40414.2814.25-1949-0.11%
2021/08/10114.4500.0014.4519480.11%
2021/08/0500.00114.8014.80-1979-0.10%
2021/08/0300.00114.5514.50-11,020-0.10%
2021/07/3000.002014.3014.25-201,035-1.93%
2021/07/282614.1700.0014.15261,1002.36%
2021/07/27114.5000.0014.4511,1190.09%
2021/07/262014.7300.0014.50201,1351.76%
2021/07/21114.70114.5514.5501,1670.00%
2021/07/20214.80414.7514.80-21,192-0.17%
2021/07/191815.022315.0014.95-51,276-0.39%
2021/07/1600.00514.7014.70-51,525-0.33%
2021/07/151014.63114.7014.7091,5370.59%
2021/07/1400.001414.5814.50-141,642-0.85%
2021/07/1300.00214.3014.20-21,642-0.12%
2021/07/1200.00114.3014.30-11,628-0.06%
2021/07/09314.2000.0014.3031,6310.18%
2021/07/08214.2000.0014.2521,6450.12%
2021/07/0700.00514.2114.15-51,663-0.30%
2021/07/06114.3000.0014.3511,6630.06%
2021/07/053514.551.314.4814.4033.71,6702.02%
2021/07/0200.0013.614.8215.00-13.61,632-0.83%
2021/07/01614.34114.3514.3051,5890.31%
2021/06/3000.00314.6314.75-31,578-0.19%
2021/06/2900.00514.3914.40-51,557-0.32%
2021/06/28514.75314.7814.7521,5330.13%
2021/06/253314.83814.7314.75251,5221.64%
2021/06/241014.201414.1814.20-41,497-0.27%
2021/06/2200.00113.6513.55-11,571-0.06%
2021/06/2100.00613.4013.40-61,577-0.38%
2021/06/1800.00113.6513.60-11,595-0.06%
2021/06/1700.00113.5013.50-11,618-0.06%
2021/06/1500.00113.4013.25-11,644-0.06%
2021/06/1100.00213.3013.25-21,652-0.12%
2021/06/0300.00213.4013.40-21,692-0.12%
2021/06/0200.00513.3913.35-51,702-0.29%
2021/05/31613.2500.0013.2061,7080.35%
2021/05/28213.20713.2513.25-51,709-0.29%
2021/05/27213.0500.0013.0521,7050.12%
2021/05/2400.000.212.9513.00-0.21,706-0.01%
2021/05/2000.00212.5512.60-21,707-0.12%
2021/05/19212.651212.4612.65-101,706-0.59%
2021/05/181612.4300.0012.55161,7030.94%
2021/05/171511.8000.0011.85151,6990.88%
2021/05/1400.00412.5512.60-41,674-0.24%
2021/05/13112.40112.2512.5001,6640.00%
2021/05/1200.00613.2212.65-61,651-0.36%
2021/05/117.214.001014.0813.80-2.81,618-0.17%
2021/05/10414.18314.1514.4011,5940.06%
2021/05/07714.20314.1014.1541,5870.25%
2021/05/061914.151714.0414.1521,5760.13%
2021/05/051814.07213.9513.90161,5581.03%
2021/05/04114.05313.9013.75-21,507-0.13%
2021/05/032.314.492014.6614.45-17.71,472-1.20%
2021/04/2910.515.232515.0614.90-14.51,450-1.00%
2021/04/2800.001315.2115.25-131,435-0.91%
2021/04/2700.001014.9515.00-101,419-0.70%
2021/04/261215.1900.0015.20121,3960.86%
2021/04/232115.311415.4015.3071,3580.52%
2021/04/22816.0383.415.7516.05-75.41,259-5.98%
2021/04/21614.311114.4214.60-5886-0.56%
2021/04/20814.632214.9014.50-14855-1.64%
2021/04/195013.9700.0014.05507296.85%
2021/04/164513.6800.0013.80456986.44%
2021/04/15613.48213.4513.6046950.57%
2021/04/141513.503213.4813.40-17692-2.46%
2021/04/13113.7000.0013.6516790.15%
2021/04/1200.001014.0014.00-10668-1.50%
2021/04/0900.00214.0014.05-2665-0.30%
2021/04/0600.00313.8013.80-3663-0.45%
2021/03/3100.001013.6513.70-10649-1.54%
2021/03/3000.00113.6513.75-1648-0.15%
2021/03/291613.6000.0013.60166402.50%
2021/03/261113.853813.8613.75-27612-4.41%
2021/03/256.214.40914.4114.50-2.8529-0.53%
2021/03/242014.00714.1414.30135132.53%
2021/03/231113.954014.0714.00-29500-5.79%
2021/03/22214.10314.1014.15-1488-0.20%
2021/03/1900.00213.7013.75-2465-0.43%
2021/03/1800.00113.6513.65-1457-0.22%
2021/03/17313.5010.413.5013.55-7.4458-1.62%
2021/03/161113.49213.4513.5094611.95%
2021/03/151713.11513.1513.20124452.69%
2021/03/1000.00713.1113.10-7473-1.48%
2021/03/09113.05413.2013.15-3476-0.63%
2021/03/05612.9000.0013.0064821.24%
2021/03/0400.001012.6012.80-10511-1.95%
2021/03/0300.00212.7012.75-2516-0.39%
2021/02/2600.002812.5612.65-28529-5.29%
2021/02/25012.6000.0012.7005320.00%
2021/02/2400.001012.6012.65-10540-1.85%
2021/02/2300.001012.5012.70-10540-1.85%
2021/02/224512.5500.0012.60455378.38%
2021/02/19012.70812.5012.50-8537-1.49%
2021/02/181512.55212.4512.55135372.42%
2021/02/171012.4500.0012.40105481.82%
2021/02/041012.2000.0012.20105441.84%
2021/02/031012.2000.0012.25105511.81%
2021/02/023012.1800.0012.20305535.42%
2021/02/01912.10212.2012.2075521.27%
2021/01/2900.00312.3012.15-3552-0.54%
2021/01/27512.65212.6512.7035470.55%
2021/01/2500.00512.5512.70-5544-0.92%
2021/01/21712.5500.0012.8075421.29%
2021/01/2000.002012.8212.80-20538-3.71%
2021/01/1900.000.113.0013.10-0.1529-0.01%
2021/01/1800.00013.0013.0005280.00%
2021/01/1500.002413.1113.00-24526-4.56%
2021/01/1400.00513.2013.25-5519-0.96%
2021/01/12513.2500.0013.2055150.97%
2021/01/081013.0800.0013.10105121.95%
2021/01/07513.1500.0013.1555090.98%
2021/01/0600.00513.2013.20-5507-0.99%
2021/01/0500.004013.2713.30-40504-7.93%
2020/12/311013.3500.0013.45104872.05%
2020/12/28312.90512.9013.00-2462-0.43%
2020/12/25512.9500.0012.9554571.09%
2020/12/242013.0300.0012.95204554.39%
2020/12/2100.00512.6512.85-5470-1.06%
2020/12/18512.7500.0012.7054791.04%
2020/12/1700.002812.6612.70-28481-5.82%
2020/12/165812.6700.0012.805849011.84%
2020/12/15512.65512.5512.5004840.00%
2020/12/14512.55512.3512.6504830.00%
2020/12/11512.4000.0012.3054811.04%
2020/12/1000.001012.7812.70-10465-2.15%
2020/12/0900.001012.9512.90-10456-2.19%
2020/12/08513.201013.0513.00-5463-1.08%
2020/12/07313.45313.3513.4004460.00%
2020/12/04513.350.413.2513.304.64341.07%
2020/12/0300.002013.2013.30-20432-4.62%
2020/12/0100.002513.1313.25-25439-5.69%
2020/11/302013.161113.1813.2094372.06%
2020/11/271112.7900.0012.85114162.64%
2020/11/26512.6300.0012.6554151.20%
2020/11/242012.4800.0012.55204424.52%
2020/11/1900.002012.4012.40-20444-4.50%
2020/11/182212.4300.0012.45224464.92%
2020/11/1700.00212.4012.40-2446-0.45%
2020/11/161112.4523.912.3112.35-12.9463-2.78%
2020/11/1200.001412.1012.15-14477-2.94%
2020/11/111812.20612.1312.15125012.39%
2020/11/10212.0500.0012.0025050.40%
2020/11/0500.000.111.8511.90-0.1537-0.02%
2020/10/2800.001011.9011.90-10594-1.68%
2020/10/2700.00411.9011.95-4595-0.67%
2020/10/2600.00111.9512.00-1597-0.17%
2020/10/2200.00211.9512.00-2615-0.32%
2020/10/2100.00312.1011.95-3629-0.48%
2020/10/16711.85211.7511.9056510.77%
2020/10/1500.003011.7311.80-30670-4.47%
2020/10/141311.8000.0011.85136821.90%
2020/10/131011.8500.0011.80106941.44%
2020/10/1200.00511.9011.95-5710-0.70%
2020/10/0800.001012.1012.15-10717-1.39%
2020/10/071012.1000.0012.20107291.37%
2020/10/06512.0000.0012.1057590.66%
2020/10/05411.9000.0011.9547810.51%
2020/09/3000.00411.8511.85-4819-0.49%
2020/09/291011.8000.0011.80108291.21%
2020/09/282011.6500.0011.90208452.36%
2020/09/25311.60811.4711.60-5867-0.58%
2020/09/2400.00512.0011.50-5865-0.58%
2020/09/23212.351712.1612.25-15852-1.76%
2020/09/2200.002012.3512.45-20841-2.38%
2020/09/1500.001012.4512.40-10836-1.20%
2020/09/1400.001512.4712.40-15837-1.79%
2020/09/112012.63512.5012.45158331.80%
2020/09/0900.001012.4812.45-10812-1.23%
2020/09/071012.4900.0012.50108051.24%
2020/09/04512.402012.4312.45-15790-1.90%
2020/09/021012.552012.4012.45-10781-1.28%
2020/09/011012.63812.6012.6527720.26%
2020/08/312012.303012.7012.50-10761-1.31%
2020/08/271211.931011.9011.9527260.28%
2020/08/252011.7800.0011.70207102.82%
2020/08/2400.00611.8011.70-6702-0.85%
2020/08/211611.7800.0011.80166992.29%
2020/08/2000.006511.7911.50-65693-9.37%
2020/08/19512.1000.0012.0556740.74%
2020/08/1200.00111.9011.90-1610-0.16%
2020/08/1000.00611.9011.90-6594-1.01%
2020/08/0700.001011.5211.70-10585-1.71%
2020/08/06311.60111.7511.6525820.34%
2020/08/05711.2500.0011.3075711.22%
2020/07/31510.7500.0010.7555570.90%
2020/07/30510.6500.0010.7055590.89%
2020/07/2800.004110.5210.35-41586-6.99%
2020/07/2700.002910.9410.85-29591-4.90%
2020/07/221010.9000.0011.05105861.70%
2020/07/2100.00110.8010.75-1586-0.17%
2020/07/20111.1000.0011.1515690.18%
2020/07/1700.00511.3511.25-5558-0.89%
2020/07/161011.2800.0011.30105671.76%
2020/07/153010.9700.0011.05305515.44%
2020/07/141011.051010.9511.0005470.00%
2020/07/1310010.9300.0011.0510054718.27%
2020/07/101010.7000.0010.65105181.93%
2020/07/0700.002.810.3610.30-2.8465-0.60%
2020/07/01110.2500.0010.3014250.24%
2020/06/30610.3500.0010.2564291.40%
2020/06/1900.00410.5010.45-4433-0.92%
2020/05/1800.00310.3010.30-3456-0.66%
2020/04/1400.00209.359.44-20323-6.18%
2020/03/3100.0018.258.44-1344-0.29%
2020/03/3018.0200.008.1413380.30%
2020/03/1818.021.77.777.79-0.7295-0.24%
2020/03/1608.3700.008.4202950.00%
2020/03/1009.7000.009.7002800.00%
2020/03/0209.8200.009.8003110.00%
2020/02/2609.9900.009.9703140.00%
2020/02/2509.9700.009.9703200.01%
2020/02/2009.9600.0010.0003630.00%
2020/02/19010.0000.009.9903710.00%
2020/02/18010.0000.009.9903870.00%
2020/02/1709.9700.0010.0003980.00%
2020/02/14010.0000.0010.0004150.00%
2020/02/1259.9900.009.9954311.16%
2020/02/0709.9900.0010.0004420.00%
2020/01/3100.00110.2010.15-1446-0.22%
2020/01/13010.45010.4510.4505080.00%
2019/12/310.110.7000.0010.750.14990.02%
2019/12/13010.5500.0010.6005450.00%
2019/11/2200.00110.4010.45-1507-0.20%
2019/11/1900.000.710.3010.40-0.7492-0.14%
2019/11/0800.00210.2810.30-2430-0.46%
2019/11/0400.004.310.2010.25-4.3377-1.13%
2019/11/0100.00210.1010.15-2375-0.53%
2019/10/1500.00110.0010.00-1383-0.26%
2019/10/14110.3000.0010.0013840.26%
2019/09/2500.001010.0010.05-10354-2.82%
2019/09/1900.00110.059.99-1346-0.29%
2019/09/181110.2400.0010.10113433.20%
2019/05/31010.5500.0010.6502640.01%
2019/05/292010.602010.7010.6502430.00%
2019/04/24210.4000.0010.4021381.44%
2019/04/0100.00210.9510.80-2110-1.80%
2019/03/2129.9900.009.962862.30%
2019/03/1909.9400.009.940860.00%
2019/03/1109.8800.009.920960.00%
2019/03/0809.8300.009.830990.00%
2019/03/0709.8200.009.8201010.00%
2019/03/0609.8600.009.8701050.00%
2019/03/0409.9000.009.8901080.00%
2019/02/2509.8000.009.9001070.00%
2019/02/2209.8300.009.8501070.00%
2019/02/2109.7900.009.8301060.00%
2019/02/2009.7100.009.7901060.00%
2019/02/1309.4100.009.6201090.00%
2019/02/1109.5600.009.5401110.01%
2019/01/2909.5100.009.5101180.00%
2019/01/1800.002.59.619.62-2.5152-1.64%
2019/01/0709.6600.009.7101630.00%
2018/10/24010.3500.0010.3003040.00%
2018/10/08011.5500.0011.5503500.00%
2018/09/2000.00111.6511.40-1304-0.33%
2018/09/1200.008.710.8510.85-8.7280-3.10%
2018/08/0800.00111.2511.20-1322-0.31%
2018/08/0700.00711.0711.05-7320-2.18%
2018/08/06211.2000.0011.1523240.62%
2018/08/02311.25311.3011.2503280.00%
2018/08/0100.00211.3511.30-2332-0.60%
2018/07/31211.3000.0011.2023320.60%
2018/07/06211.60211.4011.4003870.00%
2018/07/05311.70311.7011.7503810.00%
2018/07/04211.70211.7511.7503810.00%
2018/06/28312.00311.8511.9003810.00%
2018/06/22112.00111.8011.8003720.00%
2018/06/13211.50211.5511.6003600.00%
2018/06/1200.00211.6011.70-2360-0.55%
2018/06/08311.65311.7011.6503760.00%
2018/06/07511.6500.0011.7056010.83%
2018/06/05211.80211.9011.7506060.00%
2018/05/25111.85111.9511.9006470.00%
2018/05/2400.00112.0512.05-1635-0.16%
2018/05/04312.05312.1012.0005840.00%
2018/05/0300.00212.0012.00-2578-0.35%
2018/04/27212.1500.0011.7525470.37%
2018/04/25011.7500.0011.8505120.00%
2018/04/19611.10611.1411.2006060.00%
2018/04/17011.4000.0011.1506070.00%
2018/04/16011.2000.0011.2006070.00%
2018/04/13011.3500.0011.3506050.00%
2018/04/12011.2500.0011.3006080.00%
2018/04/09011.3000.0011.3506120.00%
2018/03/29411.08411.0811.0506960.00%
2018/03/27011.1500.0011.2507000.00%
2018/03/22211.35211.4011.3506940.00%
2018/03/2000.001011.3011.35-10701-1.43%
2018/03/19011.3500.0011.4007000.00%
2018/03/15111.60111.6511.6006990.00%
2018/03/14411.70411.7511.7006950.00%
2018/03/131211.902.811.7711.809.26871.34%
2018/03/07311.47311.5311.5004580.00%
2018/03/06011.4000.0011.4504550.00%
2018/03/0500.00511.3511.40-5444-1.13%
2018/02/12510.1500.0010.2054451.12%
2018/02/09210.08210.1510.1504450.00%
2018/02/071510.2700.0010.25154603.26%
2018/01/31011.0500.0011.1504840.00%
2018/01/29411.2200.0011.2044860.82%
2018/01/26211.2500.0011.2524850.41%
2018/01/25111.3000.0011.3014880.20%
2018/01/23511.30211.3511.3035020.60%
2018/01/1900.00211.5511.45-2504-0.40%
2018/01/17311.65311.5511.7004830.00%
建國 相關文章
建國 相關影音