東明-KY (5538)-大昌-新店券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市鋼鐵類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	32.80	32.80	-1	72	-1.39%
2024/12/05	1	34.10	0	0.00	33.80	1	98	1.01%
2024/11/29	1	32.55	1	33.40	33.40	0	128	0.00%
2024/11/22	0	0.00	1	34.00	34.05	-1	190	-0.53%
2024/11/15	0	32.55	0	0.00	32.90	0	196	0.00%
2024/11/14	1	32.20	0	0.00	32.25	1	196	0.51%
2024/11/11	0	35.40	0	0.00	34.80	0	193	0.00%
2024/11/05	1	34.60	0	0.00	34.60	1	192	0.52%
2024/09/04	1	39.20	1	37.90	38.20	0	120	0.00%
2024/08/26	0	0.00	1	37.00	37.20	-1	46	-2.17%
2024/08/15	1	30.20	0	0.00	30.35	1	26	3.74%
2024/08/13	0	0.00	1	31.70	31.25	-1	27	-3.58%
2024/08/05	1	29.00	0	0.00	28.95	1	24	4.10%
2024/07/05	0	32.25	0	0.00	31.25	0	27	0.02%
2024/05/16	0	0.00	1	31.80	32.45	-1	20	-4.87%
2024/03/19	1	32.10	0	0.00	32.00	1	11	8.73%
2024/03/11	0	0.00	1	32.85	31.95	-1	10	-9.27%
2024/03/07	1	32.15	0	0.00	32.15	1	10	9.49%
2024/02/16	1	32.50	0	0.00	33.30	1	11	8.72%
2024/02/01	0	0.00	1	34.40	34.40	-1	11	-9.04%
2024/01/17	1	33.45	0	0.00	33.00	1	11	8.67%
2024/01/09	1	33.80	1	35.20	35.20	0	12	0.00%
2023/12/28	0	0.00	1	35.20	35.20	-1	12	-7.90%
2023/12/27	1	33.60	0	0.00	34.35	1	12	8.08%
2023/12/22	0	0.00	1	34.80	34.80	-1	12	-8.20%
2023/12/15	0	0.00	1	34.30	35.25	-1	12	-8.23%
2023/11/17	0	0.00	1	33.15	33.15	-1	9	-10.10%
2023/11/07	0	0.00	1	32.95	32.95	-1	12	-7.87%
2023/10/26	1	31.80	0	0.00	32.30	1	13	7.17%
2023/08/30	1	34.60	1	35.30	34.60	0	20	0.00%
2023/08/14	1	33.45	0	0.00	33.50	1	20	4.85%
2023/07/24	1	35.10	0	0.00	35.10	1	19	5.02%
2023/07/20	1	36.00	0	0.00	36.05	1	19	5.15%
2023/07/17	1	37.20	0	0.00	37.20	1	19	5.23%
2023/07/13	0	0.00	1	37.80	37.80	-1	20	-4.98%
2023/07/12	1	36.90	0	0.00	37.00	1	20	4.94%
2023/07/10	1	37.05	1	37.80	37.30	0	20	0.00%
2023/07/03	1	38.30	0	0.00	38.00	1	19	5.12%
2023/06/29	0	0.00	1	39.55	39.55	-1	18	-5.42%
2023/06/26	1	40.20	0	0.00	39.80	1	17	5.68%
2023/06/21	0	0.00	2	41.45	41.90	-2	17	-11.71%
2023/05/31	1	40.10	0	0.00	40.80	1	15	6.42%
2023/05/11	0	0.00	1	41.30	40.90	-1	16	-6.18%
2023/05/09	2	40.93	1	41.80	40.85	1	15	6.30%
2023/04/24	0	0.00	1	42.00	42.00	-1	16	-6.06%
2023/04/12	0	0.00	1	42.50	42.80	-1	15	-6.36%
2023/02/23	1	42.25	0	0.00	42.30	1	20	4.84%
2023/02/22	1	42.25	0	0.00	42.25	1	20	4.77%
2022/11/30	0	0.00	1	41.95	41.85	-1	39	-2.53%
2022/11/28	0	0.00	1	41.85	41.85	-1	39	-2.52%
2022/11/18	1	40.65	0	0.00	40.20	1	41	2.40%
2022/11/17	1	40.90	0	0.00	40.65	1	42	2.36%
2022/11/03	1	43.80	0	0.00	44.15	1	31	3.13%
2022/08/12	0	0.00	1	44.05	44.15	-1	42	-2.38%
2022/08/10	1	42.55	0	0.00	42.50	1	43	2.32%
2022/07/25	0	0.00	1	44.00	44.00	-1	65	-1.54%
2022/07/19	0	0.00	2	42.45	43.10	-2	74	-2.68%
2022/07/18	1	41.70	0	0.00	42.05	1	74	1.33%
2022/07/04	0	0.00	1	46.00	46.20	-1	104	-0.96%
2022/06/21	0	0.00	4	47.80	48.60	-4	137	-2.91%
2022/06/14	1	48.20	0	0.00	48.60	1	183	0.54%
2022/06/07	1	49.25	0	0.00	49.20	1	332	0.30%
2022/06/06	1	49.35	0	0.00	49.85	1	336	0.30%
2022/05/26	0	0.00	1	50.10	49.55	-1	352	-0.28%
2022/05/20	0	0.00	0	49.00	49.10	0	359	-0.01%
2022/05/19	0	48.20	0	0.00	48.25	0	360	0.01%
2022/05/17	1	49.20	0	0.00	49.00	1	365	0.27%
2022/05/12	0	0.00	7	48.18	48.25	-7	376	-1.86%
2022/04/20	2	54.20	0	0.00	54.90	2	452	0.44%
2022/04/15	3	56.27	0	0.00	55.60	3	462	0.65%
2022/04/14	1	56.60	0	0.00	56.70	1	463	0.22%
2022/04/11	0	0.00	1	58.00	57.90	-1	457	-0.22%
2022/04/08	0	0.00	1	56.90	56.90	-1	451	-0.22%
2022/03/29	1	56.60	0	0.00	56.20	1	436	0.23%
2022/03/23	1	60.90	0	0.00	60.00	1	432	0.23%
2022/03/17	0	0.00	89.2	62.00	62.70	-89.2	432	-20.61%
2022/03/16	1	66.10	1	63.40	63.40	0	405	0.00%
2022/03/15	0	0.00	1	63.90	64.40	-1	385	-0.26%
2022/03/14	2	63.60	2	64.00	63.30	0	375	0.00%
2022/03/11	45	67.75	2.2	64.98	63.50	42.8	354	12.08%
2022/03/10	50	63.31	5	63.00	63.20	45	291	15.45%
2022/03/08	4	58.25	4	56.25	55.80	0	258	0.00%
2022/02/17	0.1	58.10	0	0.00	56.70	0.1	277	0.03%
2022/02/11	0.1	60.60	0	0.00	60.90	0.1	308	0.03%
2022/02/09	0	0.00	0.2	62.50	62.80	-0.2	306	-0.06%
2022/02/08	0	0.00	0	61.50	61.70	0	301	0.00%
2022/01/21	3	59.33	2	59.05	58.80	1	282	0.35%
2022/01/19	0	0.00	0.1	58.50	59.00	-0.1	274	-0.04%
2022/01/11	0	0.00	0.8	53.10	52.50	-0.8	247	-0.31%
2021/12/30	0	0.00	0.1	53.30	53.30	-0.1	242	-0.02%
2021/12/29	0	0.00	0.3	52.80	53.10	-0.3	241	-0.12%
2021/12/28	0.1	52.00	0	0.00	52.10	0.1	240	0.04%
2021/12/27	1	52.50	0	0.00	52.40	1	241	0.41%
2021/12/14	0	0.00	1	53.50	54.40	-1	228	-0.44%
2021/12/08	0.1	52.50	0	0.00	52.90	0.1	231	0.04%
2021/11/30	1	52.00	0	0.00	51.80	1	252	0.40%
2021/11/25	0	0.00	1	52.60	52.60	-1	265	-0.38%
2021/11/19	1	51.60	1	52.60	50.80	0	291	0.00%
2021/11/16	0	0.00	0.1	52.50	52.40	-0.1	283	-0.03%
2021/11/15	0	0.00	1	50.50	49.50	-1	273	-0.37%
2021/11/12	6	49.70	0.1	49.70	49.70	5.9	261	2.26%
2021/11/11	0	0.00	1	45.45	45.20	-1	239	-0.42%
2021/11/10	1	44.35	0	0.00	44.10	1	236	0.42%
2021/11/09	1	45.00	0	0.00	45.05	1	237	0.42%
2021/11/02	0	0.00	0.2	44.30	44.00	-0.2	239	-0.08%
2021/10/26	0	0.00	1.2	42.14	44.85	-1.2	215	-0.56%
2021/10/13	1	40.35	0	0.00	40.25	1	225	0.44%
2021/10/08	0	0.00	1	41.30	41.25	-1	226	-0.44%
2021/09/27	1	41.80	0	0.00	41.60	1	250	0.40%
2021/09/03	0	0.00	1	40.70	40.80	-1	244	-0.41%
2021/09/01	0	0.00	1	41.15	40.85	-1	236	-0.42%
2021/08/26	2	39.00	2	39.35	38.50	0	217	0.00%
2021/08/25	1	37.65	3	37.45	38.00	-2	208	-0.96%
2021/08/19	1	41.25	0	0.00	41.10	1	186	0.54%
2021/08/18	1	41.40	1	41.85	42.50	0	183	0.00%
2021/08/17	1	39.55	1	42.85	42.85	0	181	0.00%
2021/08/11	1	42.70	0	0.00	42.70	1	173	0.57%
2021/08/06	1	42.50	1	43.50	43.60	0	172	0.00%
2021/08/04	0	0.00	1	44.40	44.40	-1	177	-0.56%
2021/08/03	1	44.30	0	0.00	44.55	1	179	0.56%
2021/07/28	0	0.00	1	45.80	46.00	-1	171	-0.58%
2021/07/20	0	0.00	1	47.00	47.75	-1	161	-0.62%
2021/07/19	2	45.63	3	45.83	46.30	-1	157	-0.63%
2021/07/15	1	45.60	0	0.00	45.80	1	155	0.64%
2021/07/13	1	46.00	0	0.00	46.15	1	165	0.60%
2021/07/05	1	48.80	0	0.00	48.60	1	156	0.64%
2021/06/29	0	0.00	1	49.15	47.90	-1	119	-0.84%
2021/06/28	0	0.00	1	46.90	47.30	-1	109	-0.91%
2021/06/22	0	0.00	1	44.20	43.50	-1	98	-1.02%
2021/06/21	1	41.50	0	0.00	41.70	1	97	1.03%
2021/06/09	0	0.00	1	43.45	43.40	-1	95	-1.04%
2021/06/04	2	45.68	0	0.00	44.50	2	94	2.12%
2021/06/03	1	45.55	0	0.00	45.50	1	93	1.07%
2021/04/22	1	45.05	1	45.00	44.80	0	51	0.00%
2021/04/09	1	40.85	1	41.30	41.80	0	30	0.00%
2021/02/23	0	0.00	1	37.35	37.85	-1	25	-3.92%
2021/01/28	1	36.80	0	0.00	36.15	1	23	4.27%
2020/03/19	1	25.30	1	25.05	25.05	0	9	0.00%
2020/01/10	1	31.70	1	31.85	32.85	0	4	0.00%
2019/12/17	0	0.00	1	32.15	32.20	-1	5	-19.05%
2019/12/12	1	31.65	0	0.00	31.65	1	5	17.97%
2019/10/15	2	34.40	2	35.60	33.90	0	9	0.00%
2019/09/04	1	34.00	1	34.50	34.35	0	10	0.00%
2019/06/21	1	35.75	1	36.00	36.05	0	8	0.00%
2019/02/18	0	0.00	1	36.50	36.50	-1	11	-9.06%
2019/01/21	0	0.00	1	35.85	35.30	-1	11	-8.65%
2019/01/16	1	34.45	0	0.00	34.45	1	11	8.89%
2018/12/28	1	36.00	1	36.50	35.50	0	10	0.00%
2018/12/25	1	35.65	1	36.25	36.25	0	9	0.00%
2018/11/30	1	37.60	0	0.00	37.60	1	8	11.90%
2018/10/11	0	0.00	0	37.80	38.05	0	11	-0.27%
2018/09/19	0	41.30	0	0.00	40.85	0	13	0.21%
2018/09/11	0	0.00	1	42.50	42.60	-1	15	-6.50%
2018/09/10	1	40.20	1	40.45	42.40	0	15	0.00%
2018/09/07	1	41.65	0	0.00	41.65	1	15	6.54%
2018/08/20	1	42.50	1	43.20	42.95	0	19	0.00%
2018/08/16	1	42.35	1	42.90	41.90	0	20	0.00%
2018/07/24	0	0.00	1	41.00	41.00	-1	26	-3.73%
2018/07/20	1	40.00	0	0.00	40.00	1	26	3.74%
2018/07/18	0	0.00	1	41.15	41.15	-1	27	-3.69%
2018/07/12	1	41.15	0	0.00	41.15	1	29	3.39%
2018/07/09	0	0.00	1	41.90	41.45	-1	30	-3.33%
2018/05/21	1	41.10	1	41.70	41.70	0	29	0.00%
2018/03/13	1	41.20	0	0.00	42.15	1	39	2.50%
2018/01/29	0	0.00	1	44.65	45.80	-1	39	-2.51%
2018/01/18	1	40.05	1	41.30	40.00	0	35	0.00%