永固-KY (5546)-大昌-新店券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	32.20	32.10	-1	39	-2.53%
2024/04/12	1	31.85	0	0.00	31.65	1	40	2.49%
2024/04/10	0	0.00	1	31.50	31.75	-1	39	-2.51%
2024/04/09	1	30.35	0	0.00	30.80	1	39	2.54%
2023/08/23	0	0.00	4.1	30.57	30.00	-4.1	38	-10.61%
2022/11/14	1	44.60	0	0.00	43.30	1	42	2.38%
2022/08/22	0	0.00	2	55.00	55.00	-2	41	-4.87%
2022/07/22	0	0.00	1	51.10	51.60	-1	31	-3.21%
2022/07/21	1	56.10	0	0.00	56.10	1	30	3.26%
2022/07/11	2	55.00	0	0.00	55.00	2	32	6.13%
2022/03/16	5	59.50	0	0.00	60.50	5	47	10.60%
2022/03/15	0	0.00	1	60.60	60.50	-1	46	-2.14%
2022/03/14	1	61.00	0	0.00	60.70	1	46	2.15%
2022/01/11	1	56.20	1	56.00	56.10	0	36	0.00%
2021/12/17	1	57.60	1	57.80	58.70	0	53	0.00%
2021/12/13	1	57.40	1	56.90	58.20	0	66	0.00%
2021/12/07	1	59.00	1	59.30	59.40	0	67	0.00%
2021/12/06	1	59.40	1	59.70	59.70	0	67	0.00%
2021/11/09	0	0.00	2	61.20	61.50	-2	83	-2.39%
2021/09/23	5	64.46	6	65.00	65.80	-1	107	-0.93%
2021/09/22	5	57.94	4	58.60	59.90	1	104	0.95%
2021/09/16	1	61.20	1	61.20	60.50	0	103	0.00%
2021/09/15	0	0.00	1	62.50	62.70	-1	101	-0.98%
2021/09/14	3	64.53	3	64.80	64.70	0	100	0.00%
2021/09/08	1	62.70	1	62.90	63.00	0	104	0.00%
2021/09/03	1	64.70	0	0.00	65.10	1	105	0.95%
2021/09/02	1	63.80	2	63.90	64.00	-1	103	-0.97%
2021/09/01	1	63.10	0	0.00	63.50	1	101	0.98%
2021/08/25	1	63.00	1	63.00	63.10	0	101	0.00%
2021/08/24	3	63.17	3	63.43	63.90	0	100	0.00%
2021/08/20	1	64.50	1	64.80	65.40	0	116	0.00%
2021/08/10	1	69.70	0	0.00	69.40	1	124	0.81%
2021/08/06	1	74.80	1	74.60	75.00	0	138	0.00%
2021/08/04	1	74.80	1	75.10	75.10	0	138	0.00%
2021/08/02	1	74.80	1	74.90	75.10	0	139	0.00%
2021/07/19	0	0.00	1	75.80	75.50	-1	157	-0.64%
2021/07/16	2	75.25	1	75.80	75.20	1	161	0.62%
2021/04/22	2	79.40	0	0.00	79.30	2	578	0.35%
2021/04/14	1	80.50	0	0.00	80.30	1	616	0.16%
2021/03/23	1	81.40	0	0.00	80.70	1	611	0.16%
2021/03/22	1	83.00	0	0.00	82.60	1	585	0.17%
2020/12/31	0	0.00	4	76.23	78.40	-4	484	-0.83%
2020/12/28	0	0.00	2	77.40	77.30	-2	475	-0.42%
2020/11/30	2	83.10	0	0.00	83.80	2	381	0.52%
2020/10/26	0	0.00	2	76.20	76.40	-2	359	-0.56%
2020/10/22	0	0.00	1	75.40	75.20	-1	345	-0.29%
2020/10/21	0	0.00	1	75.40	75.40	-1	340	-0.29%
2020/09/04	1	69.90	0	0.00	69.90	1	391	0.26%
2020/08/28	1	69.90	0	0.00	71.10	1	410	0.24%
2020/08/20	1	66.50	1	69.40	69.40	0	451	0.00%
2020/08/17	1	72.00	0	0.00	73.10	1	537	0.19%
2020/08/13	1	72.10	1	73.30	73.00	0	614	0.00%
2020/08/12	2	72.05	1	73.10	73.50	1	617	0.16%
2020/08/10	1	74.90	0	0.00	74.80	1	614	0.16%
2020/08/07	0	0.00	1	77.10	75.90	-1	618	-0.16%
2020/08/06	0	0.00	1	78.00	77.60	-1	619	-0.16%
2020/08/05	0	0.00	1	76.00	74.90	-1	613	-0.16%
2020/08/03	0	0.00	2	71.45	71.00	-2	611	-0.33%
2020/07/30	0	0.00	4	68.70	68.80	-4	609	-0.66%
2020/07/20	1	63.00	0	0.00	63.30	1	655	0.15%
2020/07/17	0	0.00	1	65.10	64.50	-1	663	-0.15%
2020/07/15	0	0.00	1	64.60	65.00	-1	684	-0.15%
2020/07/14	0	0.00	3	67.87	67.60	-3	686	-0.44%
2020/07/10	0	0.00	1	66.60	66.00	-1	683	-0.15%
2020/07/09	0	0.00	2	67.90	67.90	-2	693	-0.29%
2020/07/03	0	0.00	1	64.80	64.80	-1	747	-0.13%
2020/06/24	0	0.00	3	64.70	64.90	-3	848	-0.35%
2020/06/23	3	66.50	0	0.00	65.70	3	869	0.35%
2020/06/22	0	0.00	2	67.25	67.40	-2	890	-0.22%
2020/06/19	2	66.25	0	0.00	67.20	2	909	0.22%
2020/06/17	0	0.00	5	66.36	67.90	-5	950	-0.53%
2020/06/16	5	63.92	2	65.30	65.40	3	950	0.32%
2020/06/15	10	62.47	0	0.00	62.90	10	961	1.04%
2020/06/05	1	63.70	0	0.00	63.70	1	1,258	0.08%
2020/06/04	0	0.00	5	61.54	61.80	-5	1,310	-0.38%
2020/06/03	0	0.00	2	61.30	61.10	-2	1,382	-0.14%
2020/06/02	3	62.10	0	0.00	61.90	3	1,435	0.21%
2020/06/01	3	63.30	4	62.50	62.00	-1	1,536	-0.07%
2020/05/29	0	0.00	2	63.20	63.50	-2	1,662	-0.12%
2020/05/28	0	0.00	3	64.03	64.00	-3	1,857	-0.16%
2020/05/27	2	65.40	2	64.80	65.20	0	2,061	0.00%
2020/05/26	6	67.73	0	0.00	67.00	6	2,282	0.26%
2020/05/25	0	0.00	1	69.10	70.00	-1	2,461	-0.04%
2020/05/22	3	64.43	0	0.00	65.30	3	2,572	0.12%
2020/05/21	4	59.88	2	60.20	60.80	2	2,572	0.08%
2020/05/20	6	59.93	3	61.07	59.60	3	3,106	0.10%