老爺知 (5704)-大昌-新店券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.40
漲跌
▲1.75
漲幅
+3.83%
成交量
102張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	48.25	47.80	-2	65	-3.07%
2024/04/11	2	49.95	0	0.00	49.15	2	65	3.04%
2024/02/27	1	45.90	0	0.00	45.60	1	131	0.76%
2024/02/05	0	0.00	2	50.70	50.60	-2	283	-0.71%
2024/01/29	1	51.70	0	0.00	51.10	1	355	0.28%
2024/01/19	1	50.90	0	0.00	50.40	1	367	0.27%
2024/01/05	2	52.50	0	0.00	52.00	2	361	0.55%
2023/12/19	0	0.00	1	51.00	51.10	-1	327	-0.31%
2023/12/08	0	0.00	1	51.60	50.90	-1	337	-0.30%
2023/12/07	1	51.40	0	0.00	51.00	1	372	0.27%
2023/12/04	1	50.90	0	0.00	50.50	1	376	0.27%
2023/11/29	0	0.00	2	50.50	50.20	-2	372	-0.54%
2023/11/22	2	54.10	0	0.00	53.30	2	366	0.55%
2023/11/17	22	54.60	22	55.20	56.90	0	337	0.00%
2023/11/08	0	0.00	1	48.15	46.85	-1	273	-0.37%
2023/11/07	6	46.82	6	47.88	49.15	0	264	0.00%
2023/11/06	2	43.48	2	44.05	45.55	0	231	0.00%
2023/11/03	0	0.00	1	42.35	41.85	-1	232	-0.43%
2023/11/01	2	42.60	0	0.00	42.80	2	233	0.86%
2023/10/02	0	0.00	2	45.20	45.05	-2	491	-0.41%
2023/09/28	2	46.48	0	0.00	45.55	2	494	0.40%
2023/09/12	0	0.00	1	50.50	48.65	-1	1,156	-0.09%
2023/09/01	0	0.00	5	49.50	49.05	-5	1,224	-0.41%
2023/08/31	2	49.50	0	0.00	49.50	2	1,270	0.16%
2023/08/30	0	0.00	2	49.90	49.60	-2	1,273	-0.16%
2023/08/29	9	50.11	9	49.99	49.60	0	1,287	0.00%
2023/08/25	4	51.60	1	51.40	50.50	3	1,337	0.22%
2023/08/14	1	60.10	0	0.00	53.60	1	1,529	0.07%
2023/08/01	1	60.50	1	61.10	61.00	0	1,497	0.00%
2023/07/31	2	65.60	1	67.60	60.90	1	1,492	0.07%
2023/07/21	1	70.50	1	73.00	68.30	0	1,424	0.00%
2023/06/28	2	74.00	0	0.00	71.10	2	1,312	0.15%
2023/06/27	3	75.27	3	72.63	74.30	0	1,240	0.00%
2023/06/26	4	78.90	4	78.88	77.40	0	1,170	0.00%
2023/06/21	5	79.96	0	0.00	76.50	5	1,071	0.47%
2023/06/20	1	72.10	6	77.13	78.40	-5	904	-0.55%
2023/06/19	0	0.00	2	71.15	71.30	-2	769	-0.26%
2023/06/16	1	66.40	0	0.00	64.90	1	716	0.14%
2023/06/12	0	0.00	1	62.50	62.10	-1	702	-0.14%
2023/06/09	1	67.00	0	0.00	63.40	1	698	0.14%
2023/06/08	2	68.65	4	67.23	66.10	-2	686	-0.29%
2023/06/06	1	69.50	0	0.00	65.20	1	644	0.16%
2023/06/01	2	66.35	1	67.00	67.00	1	605	0.17%
2023/05/31	0	0.00	0.4	64.60	64.40	-0.4	579	-0.07%
2023/05/25	1	71.30	2	69.95	66.60	-1	745	-0.13%
2023/05/24	1.4	69.06	0	0.00	69.80	1.4	748	0.19%
2023/05/23	1	64.20	0	0.00	63.50	1	684	0.15%
2023/05/22	1	59.00	0	0.00	59.00	1	721	0.14%
2023/04/26	2	53.00	0	0.00	53.60	2	837	0.24%
2023/04/25	2	54.60	0	0.00	54.20	2	837	0.24%
2023/04/21	2	60.70	0	0.00	58.60	2	832	0.24%
2023/04/19	0	0.00	3	62.80	62.80	-3	795	-0.38%
2023/04/14	3	59.27	0	0.00	58.40	3	791	0.38%
2023/04/13	5	56.10	0	0.00	55.10	5	775	0.64%
2023/03/31	3	60.60	3	60.50	60.50	0	870	0.00%
2023/03/24	0	0.00	1	63.00	62.60	-1	915	-0.11%
2023/03/23	5	62.50	0	0.00	62.60	5	937	0.53%
2023/03/22	0	0.00	1	62.40	62.40	-1	942	-0.11%
2023/03/20	2	62.50	0	0.00	62.30	2	967	0.21%
2023/03/07	2	71.45	2	72.05	71.60	0	1,082	0.00%
2023/03/06	0	0.00	1	73.50	72.30	-1	1,081	-0.09%
2023/03/03	1	71.40	2	70.45	70.60	-1	1,079	-0.09%
2023/03/02	2	74.85	2	72.30	72.00	0	1,068	0.00%
2023/03/01	0	0.00	0.1	70.30	71.80	-0.1	1,026	-0.01%
2023/02/23	20.1	73.50	5	74.58	75.50	15.1	989	1.53%
2023/02/20	4	61.95	3	61.53	60.90	1	817	0.12%
2023/02/17	1	60.00	1	60.20	60.90	0	759	0.00%
2023/02/16	0	0.00	4	55.43	55.40	-4	723	-0.55%
2023/02/15	3	54.20	0	0.00	53.30	3	715	0.42%
2023/02/14	2	54.00	1	54.20	54.50	1	705	0.14%
2023/02/02	0	0.00	1	52.00	51.80	-1	705	-0.14%
2023/01/17	0	0.00	2	50.80	49.65	-2	729	-0.27%
2023/01/16	2	49.73	0	0.00	49.35	2	741	0.27%
2023/01/13	1	50.90	0	0.00	51.00	1	788	0.13%
2023/01/12	0	0.00	1	51.00	50.70	-1	803	-0.12%
2023/01/11	0	0.00	1	51.30	51.10	-1	813	-0.12%
2023/01/10	1	50.30	1	51.20	50.50	0	824	0.00%
2023/01/09	1	50.30	4	50.55	50.50	-3	848	-0.35%
2023/01/06	2	50.25	0	0.00	50.30	2	935	0.21%
2023/01/05	2	51.20	4	52.58	50.90	-2	1,102	-0.18%
2023/01/03	0	0.00	1	51.30	51.00	-1	1,244	-0.08%
2022/12/30	4	52.20	0	0.00	51.90	4	1,360	0.29%
2022/12/29	1	52.50	1	51.00	51.80	0	1,391	0.00%
2022/12/28	1	54.20	0	0.00	53.10	1	1,389	0.07%
2022/12/27	0	0.00	0.2	52.00	51.30	-0.2	1,419	-0.02%
2022/12/23	0	0.00	2	52.10	53.20	-2	1,490	-0.13%
2022/12/19	0	0.00	1	51.70	51.70	-1	1,517	-0.07%
2022/12/16	3	53.03	0	0.00	52.00	3	1,542	0.19%
2022/12/15	1	51.70	2	52.40	56.30	-1	1,504	-0.07%
2022/12/12	1	53.80	1	52.60	52.50	0	1,468	0.00%
2022/12/09	3	53.27	4	54.45	52.50	-1	1,443	-0.07%
2022/12/08	4	52.15	4	51.93	52.60	0	1,423	0.00%
2022/12/07	0	0.00	1.2	51.11	51.00	-1.2	1,408	-0.09%
2022/12/06	2	51.45	0	0.00	50.60	2	1,397	0.14%
2022/12/05	1	50.70	2	50.70	50.40	-1	1,388	-0.07%
2022/12/02	0	0.00	2	53.00	53.00	-2	1,372	-0.15%
2022/12/01	2.5	51.84	1	51.10	50.80	1.5	1,352	0.11%
2022/11/30	4	49.08	3	48.83	50.20	1	1,307	0.08%
2022/11/29	2	45.53	1	45.80	45.65	1	1,281	0.08%
2022/11/24	0	0.00	1	42.60	42.80	-1	1,250	-0.08%
2022/11/23	0	0.00	1	42.80	42.90	-1	1,247	-0.08%
2022/11/18	1	45.00	1	42.45	42.65	0	1,225	0.00%
2022/11/17	2	43.45	0	0.00	43.50	2	1,206	0.17%
2022/11/16	0	0.00	2	42.25	42.15	-2	1,200	-0.17%
2022/11/15	0	0.00	1	42.30	42.80	-1	1,195	-0.08%
2022/11/08	1	42.00	0	0.00	41.75	1	1,165	0.09%
2022/11/07	2	40.48	9	40.99	41.15	-7	1,158	-0.60%
2022/11/04	6	40.72	6	40.53	40.15	0	1,151	0.00%
2022/11/02	9	40.79	3	40.65	39.85	6	1,141	0.53%
2022/10/28	1	38.50	1	39.75	37.70	0	1,106	0.00%
2022/10/27	0	0.00	1	39.10	39.25	-1	1,099	-0.09%
2022/10/24	1	40.00	0	0.00	39.65	1	1,068	0.09%
2022/10/21	7	42.24	6	41.82	40.55	1	1,051	0.10%
2022/10/19	1	43.25	2	42.80	42.20	-1	991	-0.10%
2022/10/18	1	44.25	1	44.40	42.90	0	980	0.00%
2022/10/17	2	45.23	2	45.05	45.00	0	971	0.00%
2022/10/14	8	48.17	7	48.39	48.40	1	953	0.10%
2022/10/13	11	51.88	12	51.68	48.00	-1	872	-0.11%
2022/10/12	6	50.30	6	51.10	51.20	0	734	0.00%
2022/10/11	1	48.90	0	0.00	47.50	1	648	0.15%
2022/10/07	6	50.20	6	50.10	49.50	0	583	0.00%
2022/10/06	2	44.75	0	0.00	46.60	2	465	0.43%
2022/10/04	11	43.14	11	43.23	44.45	0	409	0.00%
2022/10/03	5	41.09	5	41.75	43.90	0	337	0.00%
2022/09/30	0	0.00	12	39.92	39.95	-12	284	-4.21%
2022/09/26	2	36.15	0	0.00	34.95	2	215	0.93%
2022/09/23	0	0.00	7	36.20	36.35	-7	200	-3.49%
2022/09/22	1	34.10	1	35.05	34.10	0	172	0.00%
2022/09/21	1	33.80	1	33.70	33.65	0	164	0.00%
2022/08/09	1	35.25	1	34.50	34.50	0	379	0.00%
2022/07/20	5	36.00	0	0.00	35.65	5	339	1.47%
2022/07/19	8	37.41	3	37.50	36.50	5	330	1.51%
2022/07/14	1	31.30	1	31.95	32.30	0	285	0.00%
2022/06/07	0	0.00	1	35.20	32.10	-1	50	-1.99%
2022/05/23	0	0.00	1	30.40	30.40	-1	27	-3.65%
2022/04/14	0	0.00	0.2	31.00	30.70	-0.2	28	-0.52%
2022/02/24	4	30.83	0	0.00	30.60	4	22	17.42%
2022/02/18	3	30.30	3	30.45	30.10	0	19	0.00%
2022/02/17	4	30.16	0	0.00	30.10	4	17	22.81%
2022/01/13	1	29.65	0	0.00	29.65	1	20	4.88%
2021/08/02	1	33.55	1	33.75	33.60	0	63	0.00%
2021/06/10	0.1	31.10	0	0.00	30.70	0.1	83	0.06%
2021/06/09	1	30.80	1	31.00	30.85	0	83	0.00%
2021/06/03	1.1	30.63	3	30.70	31.00	-1.9	85	-2.23%
2021/05/03	1	34.85	0	0.00	33.80	1	81	1.22%
2021/04/21	2	34.90	0	0.00	34.50	2	59	3.36%
2021/02/25	2	32.55	3	32.85	33.00	-1	34	-2.93%
2021/02/24	1	32.70	1	33.15	32.60	0	31	0.00%
2021/02/23	0	0.00	1	32.95	32.50	-1	28	-3.48%
2021/02/22	2	32.75	0	0.00	32.75	2	27	7.27%
2020/09/24	1	35.80	1	33.60	33.35	0	84	0.00%
2020/09/23	1	35.45	1	35.10	35.75	0	81	0.00%
2020/09/21	2	35.40	2	35.18	34.85	0	82	0.00%
2020/09/14	1	33.10	1	33.65	33.50	0	61	0.00%
2020/09/02	1	30.70	1	30.65	31.00	0	45	0.00%
2020/09/01	0	0.00	2	28.05	29.60	-2	44	-4.51%
2020/08/25	2	27.83	0	0.00	27.60	2	50	3.97%
2020/08/21	2	27.15	2	27.40	27.60	0	68	0.00%
2020/08/14	1	27.50	1	27.90	28.40	0	75	0.00%
2020/07/28	1	27.85	1	28.05	27.90	0	71	0.00%
2020/07/01	0	0.00	1	30.80	30.90	-1	60	-1.65%
2020/06/29	0	0.00	1	30.60	30.00	-1	55	-1.81%
2020/06/24	1	28.90	0	0.00	28.95	1	51	1.93%
2020/06/22	2	29.15	1	29.35	28.90	1	52	1.92%
2020/06/18	0	0.00	1	28.65	28.65	-1	51	-1.96%
2020/06/16	0	0.00	1	28.85	29.10	-1	49	-2.01%
2020/06/12	2	29.00	0	0.00	29.20	2	48	4.09%
2020/05/29	0	0.00	1	32.70	29.15	-1	30	-3.28%
2020/05/28	1	30.05	0	0.00	30.05	1	23	4.23%
2020/01/13	1	22.65	1	22.80	23.20	0	4	0.00%
2019/11/05	0	0.00	1	22.95	23.45	-1	5	-19.87%
2019/06/28	1	25.50	0	0.00	25.50	1	11	8.98%
2019/06/11	0	0.00	0.4	25.45	25.65	-0.4	11	-3.35%
2019/06/10	0.4	24.15	0	0.00	24.15	0.4	12	3.18%
2019/06/06	1	24.20	1	24.35	25.05	0	12	0.00%
2019/06/04	1	24.05	1	24.65	24.35	0	12	0.00%
2019/04/12	0	0.00	1	22.55	22.40	-1	12	-8.21%
2019/04/10	1	22.30	0	0.00	22.25	1	12	7.83%
2018/12/07	0	0.00	1	22.40	22.95	-1	13	-7.19%
2018/12/06	1	22.05	0	0.00	22.05	1	13	7.66%