• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947張
  • 產業
    上市 觀光類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001067.8068.50-10609-1.64%
2025/01/21168.10467.6367.70-3597-0.50%
2025/01/201067.69268.1067.4085781.38%
2025/01/171565.211765.9666.90-2463-0.43%
2025/01/16261.1000.0060.9024080.49%
2025/01/13160.4000.0059.8014120.24%
2025/01/09263.60162.1062.1014100.24%
2025/01/08164.6000.0064.0014050.25%
2025/01/07365.0000.0064.7034040.74%
2025/01/06365.8000.0065.8034000.75%
2025/01/031.365.42165.7065.100.33980.08%
2025/01/02267.35667.3767.70-4382-1.04%
2024/12/3100.00163.7063.80-1348-0.29%
2024/12/27264.6000.0064.3023490.57%
2024/12/26165.003.265.2465.00-2.2348-0.63%
2024/12/25265.4000.0064.8023490.57%
2024/12/24165.1000.0065.3013480.29%
2024/12/23165.60165.3065.5003470.00%
2024/12/20165.10166.1065.0003470.00%
2024/12/1900.00465.1065.70-4342-1.17%
2024/12/181068.59667.6766.7043271.22%
2024/12/17167.901268.0067.60-11256-4.29%
2024/12/1300.00165.1065.00-1231-0.43%
2024/12/12265.50165.4065.5012280.44%
2024/12/11264.1500.0064.3022240.89%
2024/12/0600.000.366.4066.00-0.3222-0.13%
2024/12/05165.1000.0065.1012170.46%
2024/12/04364.47364.9064.9002180.00%
2024/12/0300.00165.1065.30-1222-0.45%
2024/12/02162.4000.0062.8012140.47%
2024/11/280.362.30162.2062.20-0.7216-0.33%
2024/11/27162.8000.0062.8012150.46%
2024/11/25162.90163.4063.5002110.00%
2024/11/2200.00163.0063.00-1211-0.47%
2024/11/20161.80161.8061.8002210.00%
2024/11/19161.50261.9062.20-1222-0.45%
2024/11/1800.00061.6061.9002230.00%
2024/11/1500.00462.1562.00-4224-1.78%
2024/11/14160.70261.2560.50-1222-0.45%
2024/11/1300.00161.7061.50-1223-0.45%
2024/11/1200.00161.4061.30-1227-0.44%
2024/11/08160.0000.0059.5012270.44%
2024/11/06160.000.260.2059.900.82310.35%
2024/11/05360.401060.1059.80-7238-2.93%
2024/11/04261.10162.1060.8012480.40%
2024/11/0100.00161.8061.90-1268-0.37%
2024/10/29160.701160.2760.80-10273-3.65%
2024/10/28562.1000.0061.4052741.82%
2024/10/250.462.1000.0062.100.42750.14%
2024/10/2400.00762.2962.20-7280-2.50%
2024/10/23162.5000.0062.5012810.36%
2024/10/21160.60161.0061.0002930.00%
2024/10/1700.00160.4060.40-1308-0.32%
2024/10/16360.231060.3060.20-7323-2.16%
2024/10/1500.004.160.0059.90-4.1328-1.25%
2024/10/14158.60159.3059.7003340.00%
2024/10/0800.000.258.7058.80-0.2392-0.04%
2024/10/0400.005.159.5059.40-5.1422-1.22%
2024/10/0100.000.259.8060.20-0.2445-0.03%
2024/09/2700.00560.0060.00-5480-1.04%
2024/09/2500.00359.7759.60-3504-0.59%
2024/09/24159.2000.0059.5015140.19%
2024/09/2000.00558.4058.40-5538-0.93%
2024/09/1900.00158.7058.70-1545-0.18%
2024/09/18258.1000.0058.0025540.36%
2024/09/1600.001058.3058.40-10575-1.74%
2024/09/10157.3000.0056.9016200.16%
2024/09/04258.7000.0058.0026490.31%
2024/09/0300.00260.8060.40-2651-0.31%
2024/08/27359.40159.7059.7027260.28%
2024/08/2300.00361.3360.20-3818-0.37%
2024/08/22159.4000.0059.3019190.11%
2024/08/210.360.0000.0059.600.39290.03%
2024/08/1900.00161.0060.00-1993-0.10%
2024/08/16360.1300.0059.9031,0210.29%
2024/08/15159.8000.0059.7011,0460.10%
2024/08/14159.7000.0059.4011,2440.08%
2024/08/090.859.9000.0058.900.81,4430.06%
2024/08/0800.00159.3059.30-11,524-0.07%
2024/08/051859.691559.5059.0031,5640.19%
2024/08/02265.5500.0065.2021,5510.13%
2024/08/0100.00267.6067.20-21,566-0.13%
2024/07/31265.9000.0065.8021,5820.13%
2024/07/26266.00166.2066.0011,6930.06%
2024/07/23167.4000.0067.2011,8340.05%
2024/07/223.366.4000.0065.903.31,9260.17%
2024/07/19869.090.169.3068.807.92,1350.37%
2024/07/181071.0700.0070.50102,2220.45%
2024/07/17672.33173.0071.8052,3280.21%
2024/07/1600.00372.1071.20-32,341-0.13%
2024/07/15470.5300.0070.2042,3420.17%
2024/07/12870.9100.0070.7082,3420.34%
2024/07/111273.44173.5071.70112,3380.47%
2024/07/1000.005.273.1374.40-5.22,335-0.22%
2024/07/0900.00270.6569.90-22,313-0.09%
2024/07/081069.3100.0069.00102,3440.43%
2024/07/0514.270.17170.2070.6013.22,4740.53%
2024/07/040.278.90578.5078.10-4.82,457-0.20%
2024/07/03378.6000.0078.5032,4320.12%
2024/07/0200.00378.6078.40-32,422-0.12%
2024/07/010.177.90378.2078.10-2.92,412-0.12%
2024/06/2800.00275.6076.30-22,402-0.08%
2024/06/27976.71176.2076.1082,3940.33%
2024/06/26178.5000.0078.5012,3690.04%
2024/06/25178.3000.0079.0012,3680.04%
2024/06/21479.5011.279.8179.50-7.22,365-0.30%
2024/06/20178.90479.3378.70-32,349-0.13%
2024/06/19177.60177.1077.2002,3390.00%
2024/06/18178.30377.9077.90-22,337-0.09%
2024/06/1700.00978.8178.60-92,336-0.39%
2024/06/14277.30677.5377.90-42,328-0.17%
2024/06/13677.0000.0076.6062,3230.26%
2024/06/12175.5000.0076.5012,3550.04%
2024/06/11376.23175.8075.7022,3520.09%
2024/06/07876.31877.1476.8002,3560.00%
2024/06/068.275.58275.9075.606.22,3800.26%
2024/06/05276.3500.0076.1022,3890.08%
2024/06/04377.03177.3076.9022,3870.08%
2024/06/03477.681.178.2577.202.92,3800.12%
2024/05/31580.44879.5879.00-32,368-0.13%
2024/05/30578.12279.0577.9032,3400.13%
2024/05/291281.024.180.8981.007.92,3050.34%
2024/05/28677.8210.379.2780.70-4.32,251-0.19%
2024/05/2700.00174.0074.90-12,139-0.05%
2024/05/24172.60873.2874.10-72,130-0.33%
2024/05/2313.273.342273.2272.10-8.82,115-0.42%
2024/05/22275.702.375.8076.40-0.32,069-0.01%
2024/05/219.276.32776.9676.602.22,0430.11%
2024/05/2026.579.872481.1177.102.52,0190.12%
2024/05/171780.44679.8780.00111,8260.60%
2024/05/162081.5312.281.0981.707.81,7830.44%
2024/05/15179.00279.5579.80-11,656-0.06%
2024/05/14879.41980.0978.80-11,642-0.06%
2024/05/13277.80378.5378.40-11,556-0.06%
2024/05/10476.78678.2878.10-21,534-0.13%
2024/05/0900.002.276.0475.50-2.21,506-0.15%
2024/05/08175.90375.8775.60-21,502-0.13%
2024/05/075.276.43277.0575.903.21,4960.21%
2024/05/06577.9200.0077.5051,4980.33%
2024/05/03378.4700.0078.6031,4860.20%
2024/05/02579.12979.5380.00-41,463-0.27%
2024/04/30077.80377.4077.70-31,405-0.21%
2024/04/291080.263.579.0879.006.51,3750.48%
2024/04/262.378.355.479.2579.70-3.11,233-0.25%
2024/04/252879.7134.378.9478.50-6.31,139-0.55%
2024/04/24774.061374.9676.30-6920-0.65%
2024/04/2318.674.20973.8473.109.68281.16%
2024/04/22370.83671.5271.30-3732-0.41%
2024/04/191.168.35168.1069.400.17420.01%
2024/04/18169.9800.0069.8017440.14%
2024/04/17169.40169.2069.3007480.00%
2024/04/1600.00268.4068.40-2752-0.27%
2024/04/155.272.11171.8071.604.27460.56%
2024/04/126.472.70773.1473.10-0.6754-0.08%
2024/04/1115.274.11974.7874.106.27270.85%
2024/04/1000.00169.3069.10-1587-0.17%
2024/04/0200.00168.2068.60-1658-0.15%
2024/03/280.269.20169.2069.10-0.8660-0.12%
2024/03/272.669.0100.0068.902.66590.40%
2024/03/260.468.1700.0067.500.46540.06%
2024/03/22168.5000.0068.4016620.15%
2024/03/21268.40268.4568.3006600.00%
2024/03/2000.00167.6067.80-1661-0.15%
2024/03/19167.1000.0067.4016630.15%
2024/03/12168.30267.5068.00-1653-0.15%
2024/03/111163.81263.8564.2096441.40%
2024/03/08160.90162.9060.8006350.00%
2024/03/07261.8000.0062.1026430.31%
2024/03/06162.3000.0062.3016500.15%
2024/03/05162.40363.1063.50-2669-0.30%
2024/02/2600.00161.9061.80-1961-0.10%
2024/02/2200.001062.1062.00-101,215-0.82%
2024/02/19164.40163.8063.7001,8990.00%
2024/02/15164.502164.1564.50-201,919-1.04%
鳳凰旅遊蟬聯旅遊界奧斯卡國際金旅獎 勇奪8金4優成為大贏家UDN聯合新聞網－2024/12/14
鳳凰旅遊（5706）營運受肯定，日前蟬聯旅遊界奧斯卡國際金旅獎，鳳凰旅遊集團勇奪8金4優，再度蟬聯國際金旅獎得獎總數最多......詳全文
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰 相關文章