大洋-KY (5907)-大昌-新店券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.78
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	40	8.76	8.78	-40	204	-19.56%
2024/04/02	0	0.00	135	8.81	8.86	-135	205	-65.85%	大賣/鉅額交易
2024/03/13	0	0.00	1	10.00	10.00	-1	153	-0.65%
2024/03/11	1	10.10	0	0.00	10.15	1	146	0.68%
2024/03/05	80	10.75	5	10.65	10.95	75	133	56.31%
2024/02/22	50	11.32	0	0.00	11.25	50	116	43.08%
2024/02/21	50	11.30	0	0.00	11.25	50	116	43.00%
2024/01/11	3	11.70	0	0.00	11.80	3	102	2.91%
2023/12/21	4	12.00	0	0.00	12.00	4	101	3.93%
2023/08/31	0	0.00	1	12.50	12.50	-1	179	-0.56%
2023/06/30	0	0.00	2	15.50	15.45	-2	288	-0.69%
2023/05/18	0	0.00	1	16.25	16.55	-1	437	-0.23%
2023/04/07	2	15.30	0	0.00	15.50	2	583	0.34%
2023/04/06	2	15.50	0	0.00	15.30	2	583	0.34%
2023/03/03	0	0.00	1	18.05	18.05	-1	725	-0.14%
2023/02/01	4	17.75	4	18.10	17.75	0	646	0.00%
2023/01/30	0	0.00	1	18.15	17.85	-1	571	-0.17%
2023/01/17	0	0.00	2	17.30	17.15	-2	542	-0.37%
2023/01/12	0	0.00	1	16.80	16.80	-1	533	-0.19%
2023/01/10	1	17.00	0	0.00	17.05	1	522	0.19%
2023/01/05	1	17.95	0	0.00	17.55	1	509	0.20%
2023/01/03	1	17.00	0	0.00	17.05	1	483	0.21%
2022/12/28	0	0.00	2	17.75	17.80	-2	466	-0.43%
2022/12/27	4	17.95	1	18.05	17.85	3	463	0.65%
2022/12/23	1	17.60	2	17.75	17.65	-1	440	-0.23%
2022/12/22	1	17.80	0	0.00	17.60	1	428	0.23%
2022/12/13	4	17.34	1	18.40	18.30	3	348	0.86%
2022/12/09	0	0.00	2	17.60	17.45	-2	290	-0.69%
2022/12/07	1	16.55	1	16.85	16.85	0	259	0.00%
2022/12/06	0	0.00	1	16.35	16.95	-1	229	-0.44%
2022/12/05	2	15.20	5	15.31	15.45	-3	199	-1.51%
2022/12/02	1	14.90	0	0.00	15.00	1	191	0.52%
2022/12/01	3	14.80	2	15.18	15.15	1	188	0.53%
2022/11/30	1	14.15	1	14.70	14.70	0	167	0.00%
2022/07/20	3	14.80	0	0.00	14.80	3	86	3.47%
2022/07/19	2	15.25	0	0.00	15.25	2	83	2.39%
2022/07/18	2	15.65	0	0.00	15.65	2	84	2.37%
2022/07/15	0	0.00	30	16.20	16.20	-30	82	-36.51%
2022/06/21	30	15.85	0	0.00	15.85	30	82	36.56%
2022/06/16	2	16.05	1	16.45	16.00	1	78	1.28%
2022/06/15	0	0.00	1	16.20	16.00	-1	78	-1.28%
2022/06/13	1	15.90	0	0.00	16.00	1	78	1.28%
2022/04/11	0	0.00	5	16.90	16.75	-5	90	-5.53%
2022/04/01	0	0.00	15	16.98	17.05	-15	91	-16.47%
2022/03/29	0	0.00	2	16.90	16.90	-2	90	-2.21%
2022/03/28	0	0.00	20	16.65	16.75	-20	90	-22.16%
2022/03/07	0	0.00	20	17.20	17.65	-20	94	-21.10%
2022/02/21	0	0.00	1	17.60	17.60	-1	108	-0.92%
2022/01/19	0	0.00	1	17.15	17.10	-1	114	-0.87%
2021/12/10	1	17.75	0	0.00	17.60	1	113	0.88%
2021/12/01	0	0.00	2	18.10	18.05	-2	114	-1.74%
2021/11/22	1	18.35	0	0.00	18.30	1	128	0.78%
2021/11/18	1	18.35	0	0.00	18.35	1	126	0.79%
2021/09/14	0	0.00	2	19.95	19.95	-2	518	-0.39%
2021/09/10	1	19.95	0	0.00	19.95	1	612	0.16%
2021/09/09	1	19.85	0	0.00	19.80	1	620	0.16%
2021/08/11	0	0.00	1	19.75	19.70	-1	624	-0.16%
2021/07/21	0	0.00	16	21.86	21.65	-16	740	-2.16%
2021/07/12	6	23.39	0	0.00	23.20	6	771	0.78%
2021/07/07	18	25.14	2	24.55	24.80	16	766	2.09%
2021/07/06	0	0.00	3	25.55	25.55	-3	743	-0.40%
2021/07/02	3	24.00	3	23.93	24.20	0	707	0.00%
2021/07/01	0	0.00	1	24.00	24.15	-1	699	-0.14%
2021/06/29	7	23.54	1	23.65	23.55	6	681	0.88%
2021/06/28	1	24.30	3	24.55	24.30	-2	673	-0.30%
2021/06/24	5	24.45	0	0.00	23.55	5	623	0.80%
2021/06/23	8	22.50	2	23.25	23.95	6	600	1.00%
2021/06/22	9	24.29	0	0.00	23.50	9	565	1.59%
2021/06/16	2	19.90	0	0.00	19.80	2	470	0.43%
2021/06/07	2	19.40	0	0.00	19.65	2	477	0.42%
2021/06/03	2	19.95	2	19.90	20.05	0	476	0.00%
2021/05/31	0	0.00	1	19.45	19.25	-1	470	-0.21%
2021/05/27	4	19.13	0	0.00	19.00	4	470	0.85%
2021/05/25	2	18.90	0	0.00	19.10	2	470	0.42%
2021/05/24	2	19.00	0	0.00	19.00	2	471	0.42%
2021/05/20	2	18.80	0	0.00	18.75	2	471	0.42%
2021/05/14	2	18.90	0	0.00	19.05	2	452	0.44%
2021/05/13	2	19.95	0	0.00	19.65	2	427	0.47%
2021/05/11	0	0.00	2	22.60	21.50	-2	399	-0.50%
2021/05/07	0	0.00	6	22.90	23.15	-6	384	-1.56%
2021/05/06	0	0.00	4	22.85	22.20	-4	377	-1.06%
2021/05/04	1	22.40	0	0.00	22.20	1	371	0.27%
2021/04/28	0	0.00	41	23.81	23.90	-41	339	-12.06%
2021/04/27	4	22.90	4	23.20	23.10	0	327	0.00%
2021/04/26	0	0.00	15	23.08	22.85	-15	325	-4.61%
2021/04/23	0	0.00	16	22.73	22.70	-16	317	-5.04%
2021/04/22	0	0.00	6	23.30	22.45	-6	314	-1.91%
2021/04/21	0	0.00	2	23.55	23.20	-2	297	-0.67%
2021/04/20	0	0.00	1	22.60	23.05	-1	285	-0.35%
2021/04/19	14	22.00	0	0.00	22.05	14	276	5.07%
2021/04/16	12	21.21	0	0.00	21.45	12	262	4.58%
2021/04/14	38	20.84	0	0.00	21.10	38	257	14.78%
2021/04/13	18	21.69	0	0.00	21.50	18	253	7.10%
2021/04/08	5	21.05	0	0.00	21.25	5	234	2.14%
2021/04/07	4	20.60	0	0.00	20.90	4	226	1.77%
2021/04/01	4	20.63	0	0.00	20.65	4	219	1.82%
2021/03/25	0	0.00	1	19.95	20.00	-1	204	-0.49%
2021/03/17	2	20.20	0	0.00	20.20	2	201	0.99%
2021/03/12	2	20.50	0	0.00	20.45	2	209	0.96%
2021/03/09	2	19.80	0	0.00	19.95	2	219	0.91%
2021/03/08	0	0.00	1	19.90	19.90	-1	220	-0.45%
2021/02/05	0	0.00	1	18.65	18.65	-1	205	-0.49%
2021/02/01	0	0.00	1	19.00	18.80	-1	207	-0.48%
2021/01/20	2	19.50	1	19.45	19.45	1	199	0.50%
2021/01/13	0	0.00	2	20.98	20.95	-2	184	-1.08%
2021/01/12	2	21.10	3	21.10	20.85	-1	180	-0.55%
2021/01/06	3	21.25	2	20.95	21.00	1	166	0.60%
2021/01/05	0	0.00	2	20.95	21.10	-2	161	-1.24%
2021/01/04	2	21.35	0	0.00	21.25	2	157	1.27%
2020/12/24	0	0.00	1	20.80	20.80	-1	139	-0.72%
2020/12/14	1	21.00	0	0.00	21.00	1	140	0.71%
2020/12/11	0	0.00	8	22.16	21.25	-8	142	-5.63%
2020/12/08	0	0.00	1	23.10	23.00	-1	142	-0.70%
2020/12/04	0	0.00	4	22.44	22.60	-4	131	-3.04%
2020/11/30	5	21.85	0	0.00	21.85	5	129	3.85%
2020/11/27	2	21.75	0	0.00	21.80	2	136	1.47%
2020/11/18	4	22.05	0	0.00	21.90	4	168	2.37%
2020/10/23	1	21.90	0	0.00	21.85	1	183	0.55%
2020/10/15	0	0.00	1	22.15	22.20	-1	200	-0.50%
2020/10/08	0	0.00	5	22.35	22.35	-5	213	-2.35%
2020/10/07	1	22.30	0	0.00	22.50	1	217	0.46%
2020/09/29	1	22.40	0	0.00	22.40	1	236	0.42%
2020/09/22	0	0.00	10	23.22	23.10	-10	252	-3.96%
2020/09/09	0	0.00	1	24.00	24.00	-1	246	-0.41%
2020/09/03	5	22.40	0	0.00	22.35	5	252	1.98%
2020/08/31	1	24.95	0	0.00	24.95	1	251	0.40%
2020/08/28	0	0.00	5	24.85	24.80	-5	237	-2.11%
2020/08/27	1	24.75	0	0.00	24.70	1	237	0.42%
2020/08/19	2	24.65	0	0.00	24.40	2	240	0.83%
2020/08/10	1	24.10	0	0.00	24.10	1	246	0.41%
2020/07/28	22	23.05	0	0.00	23.10	22	282	7.78%
2020/07/27	0	0.00	0	25.20	23.10	0	331	-0.01%
2020/07/24	65	24.21	0	0.00	24.15	65	342	18.97%
2020/07/14	13	24.72	0	0.00	24.60	13	339	3.83%
2020/07/10	1	26.05	0	0.00	25.35	1	331	0.30%
2020/07/09	6	26.10	0	0.00	26.20	6	327	1.83%
2020/07/06	0	0.00	1	25.60	25.45	-1	322	-0.31%
2020/07/01	0	0.00	1	24.95	24.85	-1	317	-0.31%
2020/06/22	0	0.00	1	25.40	25.50	-1	324	-0.31%
2020/06/12	1	24.40	0	0.00	24.45	1	355	0.28%
2020/06/09	0	0.00	1	25.20	25.45	-1	373	-0.27%
2020/06/08	1	25.35	0	0.00	25.30	1	386	0.26%
2020/06/04	1	24.30	0	0.00	24.45	1	386	0.26%
2020/05/26	5	24.65	0	0.00	24.50	5	392	1.27%
2020/05/25	6	24.20	0	0.00	24.40	6	393	1.52%
2020/05/11	1	24.65	0	0.00	24.50	1	406	0.25%
2020/05/04	0	0.00	3	24.07	24.35	-3	434	-0.69%
2020/04/30	0	0.00	25	25.27	24.50	-25	435	-5.74%
2020/04/29	0	0.00	20	23.00	23.00	-20	412	-4.85%
2020/04/28	45	21.06	0	0.00	20.95	45	430	10.44%
2020/04/24	1	21.00	0	0.00	20.90	1	434	0.23%
2020/04/09	1	20.15	0	0.00	20.35	1	441	0.23%
2020/04/08	0	0.00	2	20.30	20.15	-2	442	-0.45%
2020/03/26	0	0.00	1	18.60	19.10	-1	435	-0.23%
2020/03/25	0	0.00	1	19.25	19.15	-1	433	-0.23%
2020/03/24	0	0.00	1	18.45	18.60	-1	427	-0.23%
2020/03/23	3	17.23	0	0.00	16.95	3	422	0.71%
2020/03/19	0	0.00	5	16.05	15.10	-5	414	-1.21%
2020/03/17	0	0.00	1	16.00	16.75	-1	403	-0.25%
2020/03/13	0	0.00	4	17.50	18.00	-4	420	-0.95%
2020/03/11	1	20.05	0	0.00	20.35	1	414	0.24%
2020/03/10	2	19.55	10	19.78	20.20	-8	412	-1.94%
2020/03/09	3	20.28	1	20.55	20.20	2	409	0.49%
2020/03/06	4	21.23	3	21.17	21.15	1	400	0.25%
2020/03/05	1	21.65	38	21.70	21.50	-37	399	-9.27%
2020/03/03	0	0.00	4	21.75	21.70	-4	398	-1.00%
2020/03/02	7	20.81	4	21.80	21.80	3	398	0.75%
2020/02/27	15	21.30	0	0.00	21.90	15	394	3.80%
2020/02/26	4	22.16	0	0.00	22.20	4	393	1.02%
2020/02/25	1	22.00	1	22.10	22.15	0	391	0.00%
2020/02/24	0	0.00	5	22.05	21.80	-5	390	-1.28%
2020/02/21	2	22.15	2	22.15	22.20	0	387	0.00%
2020/02/20	7	22.38	0	0.00	22.40	7	391	1.79%
2020/02/17	1	22.25	18	22.41	22.50	-17	429	-3.96%
2020/02/13	12	22.20	0	0.00	22.10	12	423	2.83%
2020/02/11	1	21.55	1	22.00	21.90	0	425	0.00%
2020/02/07	0	0.00	6	22.60	22.05	-6	413	-1.45%
2020/02/06	1	22.60	0	0.00	22.80	1	407	0.25%
2020/02/03	0	0.00	3	20.05	20.70	-3	376	-0.80%
2020/01/31	2	22.00	0	0.00	22.00	2	353	0.57%
2020/01/20	1	27.10	0	0.00	27.10	1	317	0.31%
2020/01/16	4	27.18	0	0.00	27.00	4	319	1.25%
2020/01/10	5	27.46	0	0.00	27.45	5	342	1.46%
2020/01/08	1	27.20	0	0.00	27.30	1	343	0.29%
2020/01/06	10	27.69	17	27.50	27.35	-7	342	-2.04%
2020/01/03	1	27.95	0	0.00	28.00	1	336	0.30%
2019/12/26	0	0.00	0	28.25	28.10	0	330	0.00%
2019/12/25	2	28.13	0	0.00	28.10	2	337	0.59%
2019/12/24	5	28.24	0	0.00	28.10	5	364	1.37%
2019/12/17	0	0.00	4	28.65	28.75	-4	362	-1.10%
2019/12/16	2	28.35	2	28.63	28.40	0	362	0.00%
2019/12/11	14	29.15	2	29.10	29.00	12	355	3.38%
2019/12/10	2	28.80	0	0.00	28.75	2	327	0.61%
2019/12/06	12	28.78	0	0.00	28.75	12	318	3.76%
2019/12/05	4	27.93	1	28.05	28.00	3	299	1.00%
2019/12/04	6	27.98	0	0.00	28.00	6	296	2.02%
2019/12/03	55	28.18	0	0.00	28.15	55	296	18.57%
2019/11/28	1	29.00	0	0.00	28.95	1	301	0.33%
2019/11/25	0	0.00	1	29.10	29.00	-1	307	-0.33%
2019/11/18	2	29.65	1	29.80	29.75	1	309	0.32%
2019/11/15	0	0.00	1	29.30	29.20	-1	292	-0.34%
2019/11/14	2	28.30	1	28.50	28.30	1	281	0.36%
2019/11/12	1	29.10	1	29.15	29.05	0	306	0.00%
2019/11/11	8	28.95	0	0.00	29.45	8	315	2.53%
2019/11/08	9	29.61	0	0.00	29.60	9	308	2.92%
2019/11/07	7	29.66	0	0.00	29.70	7	307	2.28%
2019/11/01	2	29.65	0	0.00	29.70	2	315	0.63%
2019/10/31	2	29.70	0	0.00	29.65	2	320	0.62%
2019/10/30	5	29.73	0	0.00	29.70	5	322	1.55%
2019/10/29	6	29.80	0	0.00	29.85	6	321	1.87%
2019/10/28	1	30.05	0	0.00	30.05	1	325	0.31%
2019/10/23	1	30.80	1	30.95	30.55	0	350	0.00%
2019/10/22	0	0.00	1	31.35	30.80	-1	357	-0.28%
2019/10/21	2	31.20	3	31.17	31.30	-1	357	-0.28%
2019/10/08	8	29.80	0	0.00	29.80	8	374	2.14%
2019/10/07	5	29.80	0	0.00	29.80	5	384	1.30%
2019/10/04	1	29.80	0	0.00	29.85	1	394	0.25%
2019/10/01	0	0.00	1	30.15	30.15	-1	421	-0.24%
2019/09/27	26	29.68	9	30.42	30.50	17	422	4.02%
2019/09/25	8	29.79	0	0.00	29.75	8	407	1.96%
2019/09/24	3	29.85	0	0.00	29.85	3	420	0.71%
2019/09/20	1	29.85	0	0.00	30.15	1	465	0.21%
2019/09/17	1	29.95	0	0.00	29.90	1	518	0.19%
2019/09/12	0	0.00	1	30.50	30.40	-1	532	-0.19%
2019/09/10	3	29.73	0	0.00	29.80	3	533	0.56%
2019/09/09	3	29.70	0	0.00	29.70	3	536	0.56%
2019/09/04	6	29.79	1	30.00	29.80	5	562	0.89%
2019/09/03	3	29.92	0	0.00	29.85	3	590	0.51%
2019/09/02	1	31.40	1	31.30	31.30	0	590	0.00%
2019/08/26	1	30.25	0	0.00	30.10	1	614	0.16%
2019/08/16	1	30.40	0	0.00	30.50	1	728	0.14%
2019/08/15	2	30.73	0	0.00	30.20	2	768	0.26%
2019/08/13	0	0.00	1	32.30	32.25	-1	779	-0.13%
2019/08/06	1	31.35	1	31.95	32.05	0	829	0.00%
2019/08/01	0	0.00	1	33.70	33.35	-1	828	-0.12%
2019/07/29	1	33.95	0	0.00	34.00	1	823	0.12%
2019/07/23	1	32.95	0	0.00	32.95	1	799	0.13%
2019/07/18	1	33.55	0	0.00	32.90	1	789	0.13%
2019/07/12	1	34.35	0	0.00	33.95	1	810	0.12%
2019/07/10	3	34.57	0	0.00	34.35	3	808	0.37%
2019/07/09	1	34.60	1	34.50	34.40	0	803	0.00%
2019/07/08	2	34.95	2	34.60	34.60	0	808	0.00%
2019/07/05	1	34.75	0	0.00	34.70	1	805	0.12%
2019/07/02	0	0.00	2	34.35	34.35	-2	799	-0.25%
2019/06/28	0	0.00	1	34.75	34.70	-1	805	-0.12%
2019/06/27	4	34.98	3	34.88	34.75	1	807	0.12%
2019/06/26	1	34.40	1	34.60	34.60	0	787	0.00%
2019/06/25	5	34.35	2	34.35	34.25	3	773	0.39%
2019/06/24	1	34.20	1	34.55	34.55	0	770	0.00%
2019/06/21	2	33.85	0	0.00	33.85	2	752	0.27%
2019/06/20	0	0.00	2	34.10	34.10	-2	754	-0.27%
2019/06/18	2	33.75	1	33.75	33.65	1	806	0.12%
2019/06/14	2	33.85	1	33.70	33.70	1	820	0.12%
2019/06/13	3	34.08	2	33.98	33.85	1	837	0.12%
2019/06/12	0	0.00	2	34.35	34.20	-2	841	-0.24%
2019/06/11	1	34.05	0	0.00	34.60	1	842	0.12%
2019/06/10	3	34.10	4	33.79	33.75	-1	820	-0.12%
2019/06/06	1	34.40	0	0.00	33.80	1	830	0.12%
2019/05/31	1	34.00	1	34.10	33.85	0	855	0.00%
2019/05/30	2	34.15	3	33.98	33.90	-1	862	-0.12%
2019/05/29	0	0.00	6	34.48	33.95	-6	923	-0.65%
2019/05/28	1	34.70	1	34.75	34.75	0	943	0.00%
2019/05/27	6	34.79	0	0.00	34.50	6	940	0.64%
2019/05/24	1	34.10	2	34.90	35.40	-1	938	-0.11%
2019/05/23	5	34.50	0	0.00	34.05	5	912	0.55%
2019/05/22	0	0.00	9	34.28	34.40	-9	913	-0.99%
2019/05/21	2	32.30	2	32.98	32.90	0	916	0.00%
2019/05/20	2	31.85	3	32.03	31.65	-1	914	-0.11%
2019/05/17	5	31.66	1	31.60	31.65	4	922	0.43%
2019/05/15	2	32.18	2	31.85	32.20	0	926	0.00%
2019/05/14	1	29.70	3	29.13	29.40	-2	934	-0.21%
2019/05/13	1	29.95	1	30.40	29.75	0	947	0.00%
2019/05/09	4	30.74	0	0.00	30.70	4	988	0.40%
2019/05/08	0	0.00	2	31.20	31.20	-2	985	-0.20%
2019/05/03	2	32.50	1	32.45	32.30	1	1,050	0.10%
2019/04/23	0	0.00	1	32.50	32.45	-1	1,152	-0.09%
2019/04/22	2	32.55	13	32.83	32.80	-11	1,147	-0.96%
2019/04/18	3	32.17	1	31.95	31.15	2	1,144	0.17%
2019/04/17	1	31.95	4	31.98	32.20	-3	1,149	-0.26%
2019/04/16	12	32.08	2	31.85	31.70	10	1,145	0.87%
2019/04/12	1	32.40	7	32.10	32.05	-6	1,222	-0.49%
2019/04/11	1	32.60	0	0.00	32.40	1	1,226	0.08%
2019/04/10	2	32.70	16	32.69	32.70	-14	1,221	-1.15%
2019/04/09	6	33.22	1	33.35	33.00	5	1,219	0.41%
2019/04/03	4	32.76	64	32.76	33.20	-60	1,228	-4.89%
2019/04/02	5	33.22	7	33.11	32.95	-2	1,220	-0.16%
2019/04/01	3	33.73	3	33.50	33.50	0	1,209	0.00%
2019/03/29	8	33.73	3	33.63	33.65	5	1,197	0.42%
2019/03/27	5	34.70	2	34.28	34.15	3	1,205	0.25%
2019/03/26	2	34.40	0	0.00	33.95	2	1,200	0.17%
2019/03/25	2	34.00	11	33.85	34.10	-9	1,214	-0.74%
2019/03/22	2	34.50	5	33.89	34.10	-3	1,245	-0.24%
2019/03/21	15	35.02	7	35.27	34.10	8	1,248	0.64%
2019/03/19	0	0.00	10	36.70	36.40	-10	1,307	-0.77%
2019/03/18	3	36.85	15	36.36	36.25	-12	1,362	-0.88%
2019/03/14	2	37.63	3	37.82	37.85	-1	1,339	-0.07%
2019/03/13	11	37.05	7	36.84	37.00	4	1,341	0.30%
2019/03/12	3	36.45	2	36.50	36.40	1	1,343	0.07%
2019/03/11	5	37.49	0	0.00	37.10	5	1,341	0.37%
2019/03/08	7	36.59	4	36.75	36.75	3	1,441	0.21%
2019/03/07	1	37.50	2	37.23	36.10	-1	1,449	-0.07%
2019/03/06	4	37.48	2	38.08	37.20	2	1,470	0.14%
2019/03/05	3	37.77	13	37.80	37.65	-10	1,478	-0.68%
2019/03/04	8	38.66	10	38.15	38.00	-2	1,479	-0.14%
2019/02/27	1	36.80	13	36.58	37.50	-12	1,434	-0.84%
2019/02/26	1	36.10	1	36.10	36.00	0	1,401	0.00%
2019/02/25	8	36.48	2	36.38	36.45	6	1,401	0.43%
2019/02/22	3	36.12	5	36.10	35.90	-2	1,395	-0.14%
2019/02/21	6	35.82	4	36.04	36.00	2	1,396	0.14%
2019/02/20	21	36.15	4	36.25	35.60	17	1,392	1.22%
2019/02/19	5	34.76	7	34.79	35.15	-2	1,364	-0.15%
2019/02/18	2	34.28	0	0.00	34.25	2	1,424	0.14%
2019/02/15	4	34.01	0	0.00	33.85	4	1,431	0.28%
2019/02/14	1	34.65	3	34.80	34.30	-2	1,432	-0.14%
2019/02/13	6	34.45	2	34.48	34.60	4	1,431	0.28%
2019/02/12	4	34.23	4	34.16	34.15	0	1,407	0.00%
2019/02/11	1	34.30	1	34.45	34.15	0	1,431	0.00%
2019/01/30	4	34.08	7	34.08	34.05	-3	1,458	-0.21%
2019/01/29	2	33.65	0	0.00	33.60	2	1,445	0.14%
2019/01/28	1	34.20	1	33.80	33.90	0	1,474	0.00%
2019/01/25	0	0.00	1	33.90	34.05	-1	1,513	-0.07%
2019/01/24	2	33.50	13	33.46	33.30	-11	1,534	-0.72%
2019/01/23	0	0.00	5	33.40	33.30	-5	1,551	-0.32%
2019/01/22	3	33.17	2	33.15	33.10	1	1,550	0.06%
2019/01/21	1	33.75	1	33.60	33.20	0	1,562	0.00%
2019/01/18	1	33.20	1	33.45	33.55	0	1,549	0.00%
2019/01/17	6	32.87	1	32.90	32.80	5	1,547	0.32%
2019/01/15	1	32.25	1	32.00	32.20	0	1,562	0.00%
2019/01/14	0	0.00	1	31.65	31.80	-1	1,591	-0.06%
2019/01/11	2	32.08	0	0.00	31.80	2	1,612	0.12%
2019/01/09	6	32.71	1	32.75	32.75	5	1,666	0.30%
2019/01/07	7	32.58	5	32.50	32.10	2	1,692	0.12%
2019/01/03	0	0.00	12	31.98	32.15	-12	1,691	-0.71%
2019/01/02	2	32.25	0	0.00	32.45	2	1,693	0.12%
2018/12/27	10	32.75	8	32.78	32.70	2	1,759	0.11%
2018/12/25	0	0.00	10	32.20	32.25	-10	1,800	-0.56%
2018/12/22	2	33.00	2	32.68	32.80	0	1,917	0.00%
2018/12/21	16	32.31	12	32.83	33.10	4	1,997	0.20%
2018/12/18	5	33.83	6	33.20	33.25	-1	2,073	-0.05%
2018/12/17	13	34.08	12	34.08	33.85	1	2,123	0.05%
2018/12/12	1	33.45	7	33.56	34.50	-6	2,132	-0.28%
2018/12/11	4	32.74	32	32.70	32.20	-28	2,076	-1.35%
2018/12/10	2	30.73	0	0.00	31.05	2	2,063	0.10%
2018/12/06	29	31.15	9	31.33	31.00	20	2,077	0.96%
2018/12/05	4	32.14	4	31.95	32.00	0	2,067	0.00%
2018/12/04	4	32.83	5	32.71	32.60	-1	2,065	-0.05%
2018/12/03	39	32.74	9	32.73	33.00	30	2,069	1.45%
2018/11/29	1	31.60	0	0.00	31.75	1	1,970	0.05%
2018/11/28	4	31.76	0	0.00	31.50	4	1,946	0.21%
2018/11/26	1	31.95	1	31.85	31.80	0	1,947	0.00%
2018/11/22	1	31.85	3	32.57	31.85	-2	1,940	-0.10%
2018/11/21	2	31.40	0	0.00	32.70	2	1,936	0.10%
2018/11/20	0	0.00	12	31.08	31.60	-12	1,935	-0.62%
2018/11/19	2	32.00	0	0.00	31.45	2	1,929	0.10%
2018/11/15	13	30.75	3	30.38	31.30	10	1,910	0.52%
2018/11/14	1	32.40	0	0.00	32.10	1	1,836	0.05%
2018/11/13	1	32.00	14	31.80	32.15	-13	1,814	-0.72%
2018/11/12	2	33.00	0	0.00	32.55	2	1,809	0.11%
2018/11/09	0	0.00	1	33.70	34.15	-1	1,794	-0.06%
2018/11/08	6	34.67	5	34.36	33.95	1	1,807	0.06%
2018/11/07	4	33.95	12	33.77	33.70	-8	1,789	-0.45%
2018/11/06	12	32.92	5	32.94	32.60	7	1,765	0.40%
2018/11/05	4	33.00	2	32.88	32.60	2	1,750	0.11%
2018/11/02	16	33.33	45	32.67	33.05	-29	1,719	-1.69%
2018/11/01	1	32.50	4	32.40	33.40	-3	1,654	-0.18%
2018/10/31	4	32.15	1	32.10	32.10	3	1,601	0.19%
2018/10/30	0	0.00	1	31.85	31.70	-1	1,575	-0.06%
2018/10/29	1	31.60	1	31.65	31.75	0	1,570	0.00%
2018/10/26	2	31.75	0	0.00	31.55	2	1,555	0.13%
2018/10/25	15	32.60	13	32.31	32.40	2	1,535	0.13%
2018/10/24	14	33.02	14	33.18	33.50	0	1,513	0.00%
2018/10/22	5	33.10	6	33.43	33.70	-1	1,468	-0.07%
2018/10/19	1	31.85	2	32.25	32.70	-1	1,431	-0.07%
2018/10/18	14	32.79	5	32.75	32.25	9	1,406	0.64%
2018/10/17	4	32.70	1	32.60	32.85	3	1,372	0.22%
2018/10/16	6	31.85	0	0.00	32.00	6	1,351	0.44%
2018/10/15	7	31.93	7	31.71	31.45	0	1,331	0.00%
2018/10/12	8	31.53	2	31.53	31.70	6	1,313	0.46%
2018/10/11	1	30.90	26	30.78	30.55	-25	1,269	-1.97%
2018/10/09	10	33.95	1	33.60	33.90	9	1,240	0.73%
2018/10/08	3	33.22	0	0.00	33.35	3	1,253	0.24%
2018/10/04	1	35.15	1	35.25	34.85	0	1,202	0.00%
2018/10/03	11	36.11	5	35.75	35.75	6	1,181	0.51%
2018/10/02	8	35.98	7	36.14	35.80	1	1,170	0.09%
2018/10/01	31	36.32	7	36.31	36.10	24	1,158	2.07%
2018/09/28	1	36.50	3	36.67	37.15	-2	1,099	-0.18%
2018/09/27	0	0.00	2	35.55	35.10	-2	1,033	-0.19%
2018/09/26	2	35.45	1	35.55	35.55	1	1,020	0.10%
2018/09/25	0	0.00	1	34.85	34.85	-1	1,003	-0.10%
2018/09/21	0	0.00	4	34.73	35.10	-4	967	-0.41%
2018/09/20	3	33.38	0	0.00	33.40	3	916	0.33%
2018/09/19	2	32.90	11	33.55	34.00	-9	890	-1.01%
2018/09/17	1	31.70	2	32.00	31.95	-1	872	-0.11%
2018/09/14	9	32.43	1	32.20	31.90	8	879	0.91%
2018/09/13	3	30.22	0	0.00	30.95	3	866	0.35%
2018/09/12	1	30.65	5	30.65	30.55	-4	865	-0.46%
2018/09/10	8	31.00	0	0.00	31.30	8	898	0.89%
2018/09/07	2	31.50	16	30.95	31.50	-14	910	-1.54%
2018/09/06	5	31.60	0	0.00	31.50	5	912	0.55%
2018/09/05	0	0.00	4	32.25	31.70	-4	949	-0.42%
2018/09/03	1	32.00	3	32.50	32.05	-2	1,099	-0.18%
2018/08/31	0	0.00	1	32.60	32.75	-1	1,128	-0.09%
2018/08/30	0	0.00	4	31.50	31.40	-4	1,249	-0.32%
2018/08/29	0	0.00	1	31.80	31.65	-1	1,258	-0.08%
2018/08/28	0	0.00	9	31.30	31.30	-9	1,268	-0.71%
2018/08/22	3	32.25	0	0.00	31.50	3	1,564	0.19%
2018/08/17	0	0.00	1	30.75	30.60	-1	1,599	-0.06%
2018/08/16	4	30.13	3	30.10	30.10	1	1,625	0.06%
2018/08/15	2	30.35	1	29.85	30.50	1	1,633	0.06%
2018/08/14	6	29.78	0	0.00	29.95	6	1,627	0.37%
2018/08/13	0	0.00	1	26.95	27.25	-1	1,645	-0.06%
2018/08/06	1	30.55	0	0.00	30.45	1	1,777	0.06%
2018/08/02	5	30.75	0	0.00	30.60	5	1,915	0.26%
2018/08/01	0	0.00	2	31.25	31.05	-2	1,944	-0.10%
2018/07/30	0	0.00	1	31.30	31.55	-1	2,031	-0.05%
2018/07/26	0	0.00	1	31.45	31.45	-1	2,088	-0.05%
2018/07/25	4	31.50	0	0.00	31.25	4	2,110	0.19%
2018/07/24	1	31.75	0	0.00	31.60	1	2,179	0.05%
2018/07/23	0	0.00	1	30.75	30.95	-1	2,218	-0.05%
2018/07/20	1	31.20	1	31.40	31.20	0	2,263	0.00%
2018/07/17	1	32.80	1	32.85	32.25	0	2,283	0.00%
2018/07/16	2	32.75	1	32.50	32.50	1	2,278	0.04%
2018/07/13	3	31.85	2	32.08	32.00	1	2,256	0.04%
2018/07/11	5	31.09	0	0.00	30.75	5	2,242	0.22%
2018/07/10	2	30.70	1	31.80	31.70	1	2,238	0.04%
2018/07/09	1	30.60	0	0.00	30.05	1	2,234	0.04%
2018/07/05	2	31.30	0	0.00	30.50	2	2,215	0.09%
2018/07/04	1	31.60	1	31.70	31.70	0	2,207	0.00%
2018/07/02	1	32.10	0	0.00	31.80	1	2,188	0.05%
2018/06/28	1	32.10	0	0.00	32.10	1	2,178	0.05%
2018/06/26	1	32.35	0	0.00	32.50	1	2,149	0.05%
2018/06/25	0	32.35	1	32.70	32.35	-1	2,110	-0.05%
2018/06/22	5	33.17	1	32.85	32.85	4	2,096	0.19%
2018/06/21	1	33.00	0	0.00	32.80	1	2,056	0.05%
2018/06/19	0	0.00	3	33.95	33.55	-3	2,021	-0.15%
2018/06/15	1	35.25	0	0.00	35.25	1	1,994	0.05%
2018/06/14	2	36.30	0	0.00	36.30	2	1,971	0.10%
2018/06/13	8	36.71	2	36.83	36.30	6	1,953	0.31%
2018/06/12	26	37.19	3	36.83	36.55	23	1,908	1.21%
2018/06/11	0	0.00	1	36.00	36.00	-1	1,777	-0.06%
2018/06/08	3	35.77	1	35.70	35.80	2	1,713	0.12%
2018/06/07	3	35.95	2	36.00	36.10	1	1,670	0.06%
2018/06/04	1	34.75	1	34.70	34.90	0	1,485	0.00%
2018/06/01	8	33.14	2	33.75	34.50	6	1,417	0.42%
2018/05/31	4	32.05	4	32.05	32.00	0	1,291	0.00%
2018/05/30	0	0.00	2	30.55	30.10	-2	1,169	-0.17%
2018/05/29	0	0.00	2	31.73	31.10	-2	1,143	-0.17%
2018/05/28	1	32.05	3	31.45	32.05	-2	1,121	-0.18%
2018/05/25	3	31.65	0	0.00	31.30	3	1,089	0.28%
2018/05/24	1	31.90	1	32.15	32.15	0	1,070	0.00%
2018/05/23	0	0.00	1	31.00	31.15	-1	1,036	-0.10%
2018/05/22	0	0.00	1	31.40	31.15	-1	1,029	-0.10%
2018/05/21	4	32.59	8	31.82	31.70	-4	1,015	-0.39%
2018/05/18	9	31.84	2	32.10	32.30	7	974	0.72%
2018/05/16	0	0.00	2	30.65	30.00	-2	910	-0.22%
2018/05/15	2	31.20	0	0.00	30.50	2	897	0.22%
2018/05/14	1	31.50	0	0.00	31.05	1	877	0.11%
2018/05/11	6	32.88	7	32.53	31.70	-1	836	-0.12%
2018/05/08	1	32.00	6	30.60	31.15	-5	665	-0.75%
2018/05/07	2	29.95	17	30.87	31.10	-15	622	-2.41%
2018/05/04	22	30.09	2	29.25	29.10	20	573	3.48%
2018/05/03	4	31.14	0	0.00	30.60	4	541	0.74%
2018/04/30	64	31.60	0	0.00	31.00	64	486	13.17%
2018/04/27	0	30.35	0	0.00	30.05	0	417	0.00%
2018/04/26	0	0.00	2	30.20	28.75	-2	371	-0.54%
2018/04/24	0	0.00	2	26.15	26.05	-2	296	-0.68%
2018/04/23	0	0.00	3	26.07	26.30	-3	290	-1.03%
2018/04/20	0	0.00	1	25.90	25.80	-1	291	-0.34%
2018/04/19	0	0.00	1	25.90	25.85	-1	291	-0.34%
2018/04/17	0	0.00	4	25.74	25.65	-4	278	-1.44%
2018/04/16	0	0.00	4	25.90	25.85	-4	273	-1.46%
2018/04/13	2	26.50	0	0.00	26.35	2	269	0.74%
2018/04/12	0	0.00	1	25.85	26.00	-1	261	-0.38%
2018/04/09	0	24.80	0	0.00	24.60	0	239	0.00%
2018/01/11	0	0.00	5	24.15	24.30	-5	205	-2.43%
2018/01/04	0	0.00	1	23.30	23.30	-1	181	-0.55%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析