宏遠證 (6015)-大昌-新店券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
1,043張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	10.50	0	0.00	10.35	0	821	0.00%
2025/01/10	5	10.40	0	0.00	10.40	5	815	0.61%
2025/01/09	6	10.35	0	0.00	10.35	6	816	0.73%
2024/12/27	0	0.00	5	10.90	10.95	-5	830	-0.60%
2024/12/26	0	0.00	0.1	10.80	10.90	-0.1	832	-0.01%
2024/12/25	0	0.00	5	10.85	10.90	-5	840	-0.60%
2024/12/20	6	10.60	0	0.00	10.55	6	889	0.67%
2024/12/18	0	10.70	11	10.78	10.85	-11	921	-1.19%
2024/12/12	1	11.10	0	0.00	11.05	1	917	0.11%
2024/12/11	15	11.07	0	0.00	11.05	15	921	1.63%
2024/12/10	1	11.30	0	0.00	11.10	1	919	0.11%
2024/12/09	8	11.50	0	0.00	11.30	8	918	0.87%
2024/11/20	4	11.85	0	0.00	11.80	4	910	0.44%
2024/11/15	0	0.00	2	12.15	12.15	-2	924	-0.22%
2024/11/14	0	0.00	21	12.00	12.00	-21	926	-2.27%
2024/11/12	5	12.20	1	12.20	12.15	4	923	0.43%
2024/11/11	0	0.00	3	12.25	12.25	-3	904	-0.33%
2024/11/08	0	0.00	4	12.25	12.20	-4	901	-0.44%
2024/11/07	0	0.00	9	12.09	12.15	-9	893	-1.01%
2024/10/21	0	0.00	0.1	11.65	11.75	-0.1	1,196	-0.01%
2024/10/17	0	0.00	3	11.60	11.65	-3	1,321	-0.23%
2024/10/14	3	11.25	0	0.00	11.30	3	1,433	0.21%
2024/10/04	5	11.70	0	0.00	11.60	5	1,788	0.28%
2024/09/25	0	0.00	5	12.00	11.95	-5	1,908	-0.26%
2024/09/23	0	0.00	10	11.80	11.75	-10	1,903	-0.53%
2024/09/20	0	0.00	3	11.85	11.90	-3	1,927	-0.16%
2024/09/16	0	0.00	6	11.53	11.70	-6	2,001	-0.30%
2024/09/13	0	0.00	4	11.30	11.30	-4	2,022	-0.20%
2024/09/06	4	10.90	0	0.00	10.95	4	2,154	0.19%
2024/09/05	5	11.00	0	0.00	10.90	5	2,185	0.23%
2024/09/04	1	10.90	120	10.95	10.90	-119	2,273	-5.23%	大賣/鉅額交易
2024/09/03	0	0.00	25	11.40	11.40	-25	2,261	-1.11%
2024/08/27	15	11.53	0	0.00	11.55	15	2,445	0.61%
2024/08/22	5	11.50	0	0.00	11.55	5	2,466	0.20%
2024/08/15	0	0.00	20	11.20	11.40	-20	2,499	-0.80%
2024/08/14	20	11.15	2	11.20	11.15	18	2,502	0.72%
2024/08/09	2.1	11.00	13	11.08	11.05	-10.9	2,602	-0.42%
2024/08/08	27	10.72	17	10.84	10.80	10	2,594	0.39%
2024/08/07	3	11.15	3	11.27	11.25	0	2,563	0.00%
2024/08/06	8	10.77	5	10.84	10.85	3	2,556	0.12%
2024/08/05	5	10.90	2	11.80	10.95	3	2,530	0.12%
2024/08/02	0	0.00	3	12.15	12.10	-3	2,530	-0.12%
2024/08/01	2	12.35	6	12.30	12.40	-4	2,540	-0.16%
2024/07/31	0	0.00	11	12.20	12.20	-11	2,573	-0.43%
2024/07/29	0	0.00	50	12.15	12.15	-50	2,594	-1.93%
2024/07/26	0	0.00	1	12.10	12.10	-1	2,607	-0.04%
2024/07/23	11	12.23	8	12.30	12.40	3	2,641	0.11%
2024/07/22	1	12.40	0	0.00	12.05	1	2,647	0.04%
2024/07/19	4	12.60	40	12.35	12.40	-36	2,594	-1.39%
2024/07/12	130	13.31	0	0.00	13.15	130	2,475	5.25%	大買/鉅額交易
2024/07/11	0	0.00	2.1	13.10	13.15	-2.1	2,412	-0.09%
2024/07/09	43	13.06	61	12.90	12.95	-18	2,468	-0.73%
2024/07/08	46	13.28	1	13.30	13.30	45	2,479	1.81%
2024/07/03	80	13.15	3	13.05	13.10	77	2,684	2.87%
2024/07/01	10	13.10	0	0.00	13.05	10	2,776	0.36%
2024/06/28	2	13.00	7	13.05	12.95	-5	2,800	-0.18%
2024/06/26	2	13.10	2	13.05	13.05	0	2,838	0.00%
2024/06/24	0	0.00	1	13.35	13.40	-1	2,863	-0.03%
2024/06/21	0	0.00	6	13.20	13.35	-6	2,866	-0.21%
2024/06/20	1	13.15	2	13.10	13.10	-1	2,831	-0.04%
2024/06/19	0	0.00	27	13.18	13.20	-27	2,807	-0.96%
2024/06/17	1	12.80	0	0.00	12.80	1	2,747	0.04%
2024/06/14	1	12.75	0	0.00	12.80	1	2,736	0.04%
2024/06/13	21	12.65	0	0.00	12.70	21	2,745	0.76%
2024/06/12	3	12.58	0	0.00	12.60	3	2,781	0.11%
2024/06/04	2.5	12.58	0	0.00	12.60	2.5	2,989	0.08%
2024/06/03	0	0.00	2	12.80	12.85	-2	3,005	-0.07%
2024/05/31	0	0.00	1	12.65	12.55	-1	2,951	-0.03%
2024/05/30	1	12.45	0	0.00	12.45	1	2,957	0.03%
2024/05/28	0	0.00	1	12.70	12.80	-1	3,056	-0.03%
2024/05/23	0.6	12.40	0	0.00	12.35	0.6	3,019	0.02%
2024/05/22	0	0.00	0.2	12.60	12.60	-0.2	3,012	-0.01%
2024/05/21	1	12.50	0	0.00	12.60	1	3,012	0.03%
2024/05/20	5	12.80	0	0.00	12.70	5	2,994	0.17%
2024/05/15	1	12.70	1	12.75	12.70	0	2,935	0.00%
2024/05/14	0	0.00	5	12.40	12.40	-5	2,894	-0.17%
2024/05/13	6	12.50	0	0.00	12.45	6	2,887	0.21%
2024/05/10	1	12.50	0	0.00	12.50	1	2,877	0.03%
2024/05/08	1	12.45	0	0.00	12.45	1	2,828	0.04%
2024/05/07	1.6	13.27	1	13.25	13.30	0.6	2,728	0.02%
2024/05/06	0.9	13.40	0	0.00	13.50	0.9	2,693	0.03%
2024/05/02	1	13.00	2	13.23	13.30	-1	2,615	-0.04%
2024/04/30	1	13.15	0	0.00	13.10	1	2,571	0.04%
2024/04/24	0	0.00	1	12.80	12.75	-1	2,452	-0.04%
2024/04/22	8	12.60	0	0.00	12.70	8	2,437	0.33%
2024/04/19	2	12.35	0	0.00	12.45	2	2,399	0.08%
2024/04/17	1	12.45	0	0.00	12.45	1	2,317	0.04%
2024/04/16	4	12.25	30	12.30	12.30	-26	2,296	-1.13%
2024/04/11	0	0.00	1	13.05	13.05	-1	2,057	-0.05%
2024/04/09	0	0.00	5	13.20	13.20	-5	1,838	-0.27%
2024/04/08	10	12.70	30	12.70	12.85	-20	1,716	-1.17%
2024/03/29	0.1	12.15	0	0.00	12.15	0.1	1,481	0.00%
2024/03/28	2	12.15	5	12.25	12.15	-3	1,460	-0.21%
2024/03/27	0	0.00	2	12.20	12.30	-2	1,436	-0.14%
2024/03/26	3	12.45	6	12.30	12.45	-3	1,391	-0.22%
2024/03/25	0	0.00	5	12.30	12.30	-5	1,344	-0.37%
2024/03/22	0	12.50	0	0.00	12.35	0	1,337	0.00%
2024/03/21	20	12.50	11	12.45	12.45	9	1,323	0.68%
2024/03/15	3	11.83	5	11.95	11.80	-2	1,252	-0.16%
2024/03/14	5	12.55	0	0.00	12.25	5	1,196	0.42%
2024/03/13	6	12.60	6	12.70	12.50	0	1,113	0.00%
2024/03/12	10	12.55	20	12.35	12.60	-10	1,043	-0.96%
2024/03/08	15	12.22	20	12.55	12.10	-5	942	-0.53%
2024/03/07	0	0.00	0.2	11.90	11.95	-0.2	798	-0.02%
2024/03/06	40	11.85	0	11.80	11.80	40	757	5.28%
2024/03/04	13	11.70	28	11.68	11.80	-15	709	-2.11%
2024/03/01	0	0.00	5	11.15	11.15	-5	615	-0.81%
2024/02/19	0	0.00	5	11.05	11.00	-5	543	-0.92%
2024/02/16	0	0.00	10	10.78	10.85	-10	539	-1.85%
2024/02/02	4	10.30	0	0.00	10.25	4	516	0.77%
2024/02/01	15	10.28	0	0.00	10.30	15	515	2.91%
2024/01/31	0	0.00	28	10.25	10.30	-28	515	-5.43%