競國 (6108)-大昌-新店券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	20.10	0	0.00	20.40	1	1,360	0.07%
2024/03/22	0	21.85	0	0.00	21.80	0	1,759	0.00%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	0.00	174	21.79	21.55	-174	1,785	-9.75%	大賣/鉅額交易
2024/03/14	0	0.00	1	21.65	21.55	-1	1,799	-0.06%
2024/03/13	0	0.00	96	21.77	21.80	-96	1,801	-5.33%
2024/03/12	14	22.21	95	22.11	22.10	-81	1,799	-4.50%
2024/03/11	5	22.80	0	0.00	22.55	5	1,791	0.28%
2024/03/08	5	22.50	5	22.65	22.55	0	1,799	0.00%
2024/03/07	1	23.90	21	23.85	23.50	-20	1,836	-1.09%
2024/03/05	6	24.03	5	23.89	24.25	1	1,903	0.05%
2024/03/01	11	22.06	0	0.00	22.05	11	1,831	0.60%
2024/02/27	6	22.42	0	0.00	22.45	6	1,840	0.33%
2024/02/22	3	23.10	0	0.00	23.10	3	1,923	0.16%
2024/02/21	0	0.00	4	23.73	23.45	-4	2,030	-0.20%
2024/02/20	2	24.10	2	23.75	23.65	0	2,060	0.00%
2024/02/16	0	0.00	5	23.61	23.70	-5	2,014	-0.25%
2024/02/02	5	22.50	0	0.00	22.45	5	1,929	0.26%
2024/01/31	2	23.18	14	23.05	23.10	-12	1,892	-0.63%
2024/01/30	0	0.00	12	22.85	22.90	-12	1,824	-0.66%
2024/01/29	0	0.00	1	22.25	22.60	-1	1,791	-0.06%
2024/01/26	12	22.36	2	22.55	22.45	10	1,779	0.56%
2024/01/25	13	22.73	30	22.85	22.90	-17	1,754	-0.97%
2024/01/24	0	0.00	1	21.90	22.10	-1	1,613	-0.06%
2024/01/23	11	22.35	14	22.41	22.15	-3	1,599	-0.19%
2024/01/19	1	20.25	0	0.00	20.35	1	1,499	0.07%
2024/01/18	4	20.28	0	0.00	20.60	4	1,495	0.27%
2024/01/17	0	0.00	2	20.35	20.30	-2	1,487	-0.13%
2024/01/16	3	20.95	1	20.95	20.90	2	1,478	0.14%
2024/01/15	0	0.00	2	21.10	21.25	-2	1,470	-0.14%
2024/01/12	6	20.93	0	0.00	20.90	6	1,461	0.41%
2024/01/11	2	21.08	1	21.00	21.00	1	1,451	0.07%
2024/01/05	7	22.86	0	0.00	22.40	7	1,386	0.50%
2024/01/04	2	23.00	2	22.53	22.70	0	1,347	0.00%
2024/01/03	12	23.35	7	23.17	22.90	5	1,326	0.38%
2024/01/02	2	22.95	5	23.42	23.50	-3	1,157	-0.26%
2023/12/15	3	21.30	0	0.00	21.05	3	1,232	0.24%
2023/12/12	0	0.00	1	22.15	22.00	-1	1,217	-0.08%
2023/12/11	1	21.95	11	21.95	21.85	-10	1,223	-0.82%
2023/12/08	0	0.00	10	22.05	22.05	-10	1,217	-0.82%
2023/12/05	0	0.00	1	22.35	22.10	-1	1,179	-0.08%
2023/12/04	1	22.15	0.2	22.10	22.30	0.8	1,155	0.07%
2023/12/01	28	21.59	6	21.88	22.30	22	1,101	2.00%
2023/11/30	29	21.37	0	0.00	21.25	29	998	2.90%
2023/11/29	29	21.38	0	0.00	21.30	29	987	2.94%
2023/11/28	37	21.31	1	21.35	21.40	36	977	3.68%
2023/11/27	10	20.95	1	20.85	20.70	9	966	0.93%
2023/11/24	1	21.10	1	21.10	20.95	0	969	0.00%
2023/11/22	14	21.84	1	21.65	21.80	13	971	1.34%
2023/11/21	0	0.00	2	21.55	21.65	-2	953	-0.21%
2023/11/20	9	21.72	0	0.00	21.60	9	931	0.97%
2023/11/17	3	20.90	0	0.00	20.80	3	848	0.35%
2023/11/15	0	0.00	2	19.20	19.15	-2	1,043	-0.19%
2023/11/13	1	18.75	1	18.70	18.80	0	1,036	0.00%
2023/11/02	1	18.40	1	18.40	18.45	0	1,023	0.00%
2023/10/24	2	18.80	0	0.00	18.65	2	1,002	0.20%
2023/10/23	0	0.00	1	18.60	18.60	-1	998	-0.10%
2023/10/17	1	19.50	1	19.25	19.15	0	986	0.00%
2023/10/16	1	19.60	0	0.00	19.35	1	981	0.10%
2023/10/11	0.5	19.85	0	0.00	19.55	0.5	952	0.05%
2023/10/05	0	0.00	1	20.65	20.70	-1	927	-0.11%
2023/10/03	1	20.55	4	20.33	20.15	-3	896	-0.33%
2023/10/02	1	21.30	0	0.00	20.80	1	878	0.11%
2023/09/28	2	20.55	0	0.00	20.15	2	785	0.25%
2023/09/27	0	0.00	4	20.35	20.45	-4	769	-0.52%
2023/09/26	6	20.00	1	19.90	20.05	5	759	0.66%
2023/09/25	0	0.00	8	20.16	20.65	-8	727	-1.10%
2023/09/20	1	19.40	1	19.35	19.15	0	677	0.00%
2023/09/19	1	19.45	0	19.60	19.40	1	671	0.15%
2023/09/18	3	19.55	0	0.00	19.55	3	654	0.46%
2023/09/11	1	18.60	1	18.35	18.30	0	609	0.00%
2023/09/08	0	0.00	3	18.40	18.30	-3	604	-0.50%
2023/09/07	1	18.95	0	0.00	18.65	1	596	0.17%
2023/09/06	2	19.10	0	0.00	19.15	2	589	0.34%
2023/08/31	1	18.80	1	18.70	18.75	0	566	0.00%
2023/08/25	0	0.00	1	20.20	19.75	-1	507	-0.20%
2023/08/24	1	20.20	1.3	20.14	19.55	-0.3	473	-0.06%
2023/08/23	13	20.35	1.3	20.35	20.05	11.7	444	2.65%
2023/08/22	62.5	20.71	1	20.00	20.50	61.5	396	15.49%
2023/08/21	43	19.68	0	0.00	19.70	43	283	15.19%
2023/08/18	22	18.02	0	17.65	17.95	22	129	17.04%
2023/08/15	0	0.00	2	17.50	17.60	-2	118	-1.68%
2023/08/01	0	0.00	0	17.50	17.55	0	113	0.00%
2023/07/27	0	0.00	0	17.80	17.70	0	114	0.00%
2023/06/29	16	18.60	0	0.00	18.35	16	102	15.62%
2023/06/07	26	17.66	0	0.00	17.60	26	90	28.71%
2023/06/06	28	17.64	0	0.00	17.70	28	90	31.02%
2023/06/05	6	17.65	0	0.00	17.65	6	91	6.57%
2023/06/02	21	17.40	0	0.00	17.60	21	92	22.81%
2023/05/31	16	17.37	0	0.00	17.35	16	92	17.25%
2023/04/28	0	0.00	40	17.38	17.35	-40	102	-39.06%
2023/03/30	0	18.30	0	0.00	17.35	0	92	0.00%
2023/03/23	0	0.00	2	17.00	17.00	-2	83	-2.39%
2023/03/10	0	0.00	4	16.95	17.00	-4	83	-4.79%
2023/03/01	0	0.00	1	17.25	17.20	-1	77	-1.29%
2023/02/10	0	0.00	0	16.80	16.65	0	71	0.00%
2023/01/04	1	16.40	0	0.00	16.40	1	65	1.52%
2022/12/05	0	0.00	10	16.75	16.85	-10	64	-15.45%
2022/11/25	0	0.00	2	17.00	16.90	-2	65	-3.04%
2022/09/28	2	15.80	0	0.00	15.80	2	203	0.98%
2022/08/23	1	17.70	0	0.00	17.65	1	138	0.72%
2022/07/07	0	0.00	1	17.25	17.30	-1	249	-0.40%
2022/07/06	1	17.30	0	0.00	17.25	1	250	0.40%
2022/06/08	0	0.00	0.6	19.05	19.25	-0.6	275	-0.23%
2022/05/17	0	0.00	0.1	18.85	18.90	-0.1	336	-0.03%
2022/05/10	1	19.05	1	19.20	19.10	0	352	0.00%
2022/04/18	1	19.75	18	19.67	19.75	-17	501	-3.39%
2022/04/11	1	19.80	1	19.75	19.75	0	615	0.00%
2022/03/29	0	0.00	0.2	20.40	20.20	-0.2	714	-0.03%
2022/03/25	0	0.00	1	20.25	20.15	-1	713	-0.14%
2022/03/24	1	20.20	0	0.00	20.35	1	714	0.14%
2022/03/23	0	0.00	10	20.40	20.30	-10	715	-1.40%
2022/03/22	0	20.20	0	0.00	20.30	0	716	0.00%
2022/03/18	1	20.10	1	20.00	20.05	0	722	0.00%
2022/03/03	1	20.55	0	0.00	20.35	1	683	0.15%
2022/02/25	0	0.00	77	20.41	20.45	-77	673	-11.43%
2022/02/14	1	21.00	0	0.00	20.80	1	670	0.15%
2022/02/10	37	20.99	0	0.00	21.15	37	657	5.62%
2022/02/09	21	20.93	1	21.00	20.90	20	672	2.97%
2022/02/08	20	20.76	0	0.00	20.80	20	669	2.99%
2022/01/13	0	0.00	1	21.50	21.25	-1	613	-0.16%
2022/01/12	2	21.40	1	21.30	21.40	1	596	0.17%
2022/01/10	0	0.00	3	23.40	22.85	-3	562	-0.53%
2022/01/07	12	23.12	0	0.00	23.20	12	550	2.18%
2021/12/27	1	22.35	6	22.30	22.10	-5	468	-1.07%
2021/12/24	5	22.25	2	22.80	22.25	3	474	0.63%
2021/12/23	2	22.60	11	22.02	22.60	-9	443	-2.03%
2021/12/21	1	21.15	0	0.00	21.10	1	414	0.24%
2021/12/09	1	21.50	3	21.58	21.50	-2	517	-0.39%
2021/12/02	2	21.45	0	0.00	21.35	2	677	0.30%
2021/12/01	0	0.00	1	21.65	21.70	-1	731	-0.14%
2021/11/30	1	21.55	2	21.53	21.45	-1	834	-0.12%
2021/11/29	1	21.10	0	0.00	21.10	1	916	0.11%
2021/11/25	0	0.00	2	21.80	21.80	-2	1,275	-0.16%
2021/11/23	2	21.30	30	21.28	21.25	-28	1,447	-1.93%
2021/11/19	2	21.25	0	0.00	21.30	2	1,486	0.13%
2021/11/18	1	22.20	2	21.93	21.70	-1	1,495	-0.07%
2021/11/17	1	21.90	3	22.02	22.10	-2	1,497	-0.13%
2021/11/16	1	21.65	1	21.55	21.60	0	1,504	0.00%
2021/11/12	6	21.15	1	21.10	21.00	5	1,535	0.33%
2021/11/11	4	21.09	1	21.10	21.10	3	1,540	0.19%
2021/11/09	1	20.95	0	0.00	20.90	1	1,589	0.06%
2021/11/08	0	0.00	12	20.80	20.85	-12	1,616	-0.74%
2021/11/04	1	21.85	1	21.75	21.70	0	1,656	0.00%
2021/11/03	1	21.55	44	21.42	21.65	-43	1,693	-2.54%
2021/11/02	1	21.50	1	21.40	21.30	0	1,690	0.00%
2021/11/01	31	21.75	0	0.00	21.75	31	1,687	1.84%
2021/10/29	0	0.00	1	21.45	21.50	-1	1,686	-0.06%
2021/10/28	2	21.60	61	21.42	21.45	-59	1,685	-3.50%
2021/10/27	10	21.48	31	21.33	21.50	-21	1,685	-1.25%
2021/10/26	26	21.40	0	0.00	21.30	26	1,696	1.53%
2021/10/22	4	21.05	1	21.00	21.15	3	1,711	0.18%
2021/10/21	1	21.00	0	0.00	21.00	1	1,709	0.06%
2021/10/19	25	21.07	1	21.00	21.10	24	1,705	1.41%
2021/10/18	21	20.75	1	20.95	21.10	20	1,703	1.17%
2021/10/15	41	20.31	1	20.40	20.20	40	1,689	2.37%
2021/10/08	30	20.25	1	20.35	20.20	29	1,671	1.73%
2021/10/06	1	20.00	0	0.00	19.95	1	1,677	0.06%
2021/10/04	1	20.00	0	0.00	20.00	1	1,667	0.06%
2021/10/01	1	20.50	0	0.00	20.45	1	1,658	0.06%
2021/09/27	0	0.00	1	21.65	21.55	-1	1,638	-0.06%
2021/09/24	1	21.65	0	0.00	21.65	1	1,636	0.06%
2021/09/23	1	21.45	0	0.00	21.50	1	1,634	0.06%
2021/09/22	0	0.00	90	21.51	21.50	-90	1,627	-5.53%
2021/09/17	0	0.00	2	22.50	22.30	-2	1,610	-0.12%
2021/09/16	2	22.85	0	0.00	22.75	2	1,601	0.12%
2021/09/14	1	22.00	3	22.07	22.20	-2	1,554	-0.13%
2021/09/13	2	21.65	0	0.00	21.80	2	1,536	0.13%
2021/09/09	1	23.35	0	0.00	23.45	1	1,473	0.07%
2021/09/06	2	24.55	0	0.00	24.20	2	1,384	0.14%
2021/09/03	0	0.00	2	25.30	25.15	-2	1,330	-0.15%
2021/09/02	2	25.00	1	25.15	24.05	1	1,222	0.08%
2021/09/01	5	25.56	5	25.96	25.95	0	1,137	0.00%
2021/08/31	1	25.25	6	25.32	26.00	-5	1,029	-0.49%
2021/08/30	3	24.42	11	24.55	25.00	-8	771	-1.04%
2021/08/26	2	22.65	2	22.95	23.00	0	593	0.00%
2021/08/19	1	22.65	4	22.30	22.50	-3	506	-0.59%
2021/08/17	0	0.00	3	21.40	21.20	-3	463	-0.65%
2021/08/16	4	20.66	1	20.65	20.70	3	454	0.66%
2021/08/12	5	23.03	8	22.92	23.05	-3	404	-0.74%
2021/08/11	0	0.00	2	22.85	23.00	-2	370	-0.54%
2021/08/09	0	0.00	6	22.30	22.25	-6	322	-1.86%
2021/08/05	0	0.00	1	21.55	21.55	-1	298	-0.33%
2021/08/02	30	21.49	0	0.00	21.55	30	333	9.00%
2021/07/30	49	21.81	0	0.00	21.60	49	330	14.82%
2021/07/29	11	21.65	4	21.65	21.70	7	324	2.16%
2021/07/28	0	0.00	6	20.54	20.60	-6	312	-1.92%
2021/07/23	0	0.00	1	20.80	20.70	-1	353	-0.28%
2021/07/22	1	20.60	0	0.00	20.85	1	367	0.27%
2021/07/21	1	20.90	1	20.50	20.40	0	374	0.00%
2021/07/16	0	0.00	2	20.90	20.95	-2	397	-0.50%
2021/07/09	0	0.00	2	20.75	20.80	-2	425	-0.47%
2021/07/08	0	0.00	2	20.85	20.85	-2	436	-0.46%
2021/07/07	0	0.00	1	20.85	20.95	-1	448	-0.22%
2021/06/30	1	20.30	0	0.00	20.30	1	488	0.20%
2021/06/29	1	20.30	0	0.00	20.25	1	492	0.20%
2021/06/28	13	20.21	13	20.20	20.35	0	497	0.00%
2021/06/22	0	0.00	1	19.95	19.90	-1	533	-0.19%
2021/06/17	1	20.10	1	19.85	19.85	0	558	0.00%
2021/06/15	0	0.00	1	20.10	20.20	-1	562	-0.18%
2021/05/28	1	18.90	0	0.00	18.80	1	575	0.17%
2021/05/26	0	0.00	10	18.85	18.85	-10	585	-1.71%
2021/05/21	10	18.39	0	0.00	18.85	10	606	1.65%
2021/05/17	1	17.80	2	17.50	16.95	-1	615	-0.16%
2021/05/13	0	0.00	80	17.89	17.85	-80	608	-13.15%
2021/05/10	0	0.00	9	20.80	20.55	-9	564	-1.59%
2021/05/04	12	20.85	2	20.35	20.50	10	561	1.78%
2021/05/03	21	21.63	3	21.65	21.60	18	540	3.33%
2021/04/29	51	22.21	19	22.15	22.15	32	539	5.94%
2021/04/28	4	22.25	0	0.00	22.35	4	553	0.72%
2021/04/27	8	22.13	1	22.30	22.30	7	673	1.04%
2021/04/26	4	21.85	0	0.00	21.90	4	686	0.58%
2021/04/19	4	22.15	0	0.00	22.15	4	679	0.59%
2021/04/15	3	21.65	0	0.00	21.65	3	761	0.39%
2021/04/14	3	21.85	0	0.00	21.55	3	775	0.39%
2021/04/08	2	21.55	0	0.00	21.80	2	738	0.27%
2021/04/07	7	21.60	0	0.00	21.60	7	726	0.96%
2021/04/06	2	21.60	0	0.00	21.65	2	725	0.28%
2021/04/01	2	21.68	0	0.00	21.80	2	728	0.27%
2021/03/17	4	21.98	10	22.00	21.90	-6	652	-0.92%
2021/03/16	0.2	21.95	0	0.00	21.85	0.2	647	0.02%
2021/03/08	0	0.00	1	21.45	21.50	-1	672	-0.15%
2021/02/25	0	21.80	0	0.00	21.90	0	667	0.00%
2021/02/19	0	21.40	0	0.00	21.50	0	644	0.00%
2021/02/17	0	0.00	5	20.90	21.10	-5	644	-0.78%
2021/02/05	1	20.65	1	20.40	20.50	0	641	0.00%
2021/01/20	8	23.24	8	22.18	21.50	0	590	0.00%
2021/01/19	0	0.00	4	21.96	23.00	-4	454	-0.88%
2021/01/14	0	0.00	1	21.85	21.65	-1	414	-0.24%
2021/01/13	1	21.75	0	0.00	21.75	1	408	0.24%
2021/01/12	5	22.40	0	0.00	21.85	5	403	1.24%
2021/01/11	6	22.30	4	22.00	22.50	2	392	0.51%
2021/01/08	7	22.97	1	23.55	22.20	6	374	1.60%
2021/01/07	0	0.00	1	21.40	21.65	-1	290	-0.34%
2021/01/06	0	0.00	2	20.90	20.85	-2	272	-0.73%
2021/01/05	1	20.95	2	20.88	20.90	-1	262	-0.38%
2020/12/09	0.5	21.10	1	21.25	21.20	-0.5	237	-0.21%
2020/12/08	0	0.00	1	21.15	21.10	-1	238	-0.42%
2020/12/07	0.1	21.35	0	0.00	21.30	0.1	237	0.04%
2020/12/04	0	0.00	2	21.38	21.40	-2	229	-0.87%
2020/12/03	2	20.83	0	0.00	20.90	2	204	0.98%
2020/12/02	1	20.95	0	0.00	20.85	1	206	0.48%
2020/11/24	1	20.70	0	0.00	20.65	1	210	0.48%
2020/11/16	0	0.00	1	20.40	20.35	-1	208	-0.48%
2020/10/08	0	21.15	0	0.00	20.95	0	276	0.00%
2020/09/16	0	0.00	8	21.80	21.80	-8	448	-1.78%
2020/09/11	1	21.80	0	0.00	21.80	1	451	0.22%
2020/09/10	0	0.00	1	21.90	21.85	-1	453	-0.22%
2020/09/02	0	0.00	2	22.10	22.15	-2	461	-0.43%
2020/09/01	0	0.00	4	22.16	22.10	-4	462	-0.86%
2020/08/31	2	21.70	0	0.00	21.80	2	458	0.44%
2020/08/27	2	21.65	0	0.00	21.65	2	465	0.43%
2020/08/26	1	21.65	0	0.00	21.65	1	464	0.22%
2020/08/24	0	0.00	4	21.55	21.40	-4	464	-0.86%
2020/08/20	3	21.40	0	0.00	20.90	3	468	0.64%
2020/08/18	6	22.03	3	22.05	21.80	3	464	0.65%
2020/08/13	0	0.00	5	22.50	22.45	-5	444	-1.12%
2020/08/11	5	20.75	7	21.66	21.80	-2	463	-0.43%
2020/08/06	2	20.65	0	0.00	20.65	2	466	0.43%
2020/08/05	3	20.80	0	0.00	20.60	3	472	0.63%
2020/07/23	3	21.20	0	0.00	21.20	3	507	0.59%
2020/07/17	0	0.00	4	20.95	20.95	-4	517	-0.77%
2020/07/16	3	21.30	0	0.00	21.05	3	523	0.57%
2020/07/13	0	0.00	20	21.25	21.40	-20	534	-3.74%
2020/07/10	2	21.10	11	21.00	21.00	-9	545	-1.65%
2020/07/09	7	21.67	0	0.00	21.55	7	542	1.29%
2020/07/08	3	21.63	6	21.83	21.85	-3	540	-0.56%
2020/07/07	3	23.10	29	23.30	23.30	-26	477	-5.45%
2020/07/06	10	23.16	0	0.00	23.20	10	412	2.42%
2020/07/03	27	23.08	0	0.00	23.15	27	404	6.68%
2020/07/02	5	22.90	4	22.80	23.00	1	403	0.25%
2020/07/01	11	22.72	0	0.00	22.75	11	405	2.71%
2020/06/29	0	0.00	2	22.50	22.45	-2	409	-0.49%
2020/06/24	0	0.00	6	22.80	22.70	-6	417	-1.44%
2020/06/17	0	0.00	5	22.40	22.40	-5	435	-1.15%
2020/06/15	5	21.50	0	0.00	21.50	5	464	1.08%
2020/06/08	5	22.40	0	0.00	22.25	5	506	0.99%
2020/06/05	5	22.15	0	0.00	22.40	5	503	0.99%
2020/06/03	0	0.00	2	21.68	21.85	-2	513	-0.39%
2020/05/18	2	20.65	2	20.55	20.75	0	502	0.00%
2020/05/12	1	23.05	6	23.20	23.25	-5	479	-1.04%
2020/05/11	4	22.83	1	22.70	23.10	3	475	0.63%
2020/05/08	1	22.30	1	22.05	22.20	0	462	0.00%
2020/05/07	1	21.90	0	0.00	21.85	1	458	0.22%
2020/04/30	1	22.00	0	0.00	22.05	1	461	0.22%
2020/04/29	0	0.00	1	21.85	21.85	-1	468	-0.21%
2020/04/28	1	21.55	1	21.55	21.60	0	465	0.00%
2020/04/27	1	21.50	0	0.00	21.55	1	477	0.21%
2020/04/21	2	20.88	0	0.00	20.75	2	478	0.42%
2020/04/17	0	0.00	2	21.78	21.60	-2	474	-0.42%
2020/04/16	1	21.30	0	0.00	21.55	1	464	0.22%
2020/04/14	3	20.85	1	20.90	20.90	2	454	0.44%
2020/04/10	1	20.50	0	0.00	20.65	1	450	0.22%
2020/03/31	0	0.00	1	19.10	19.05	-1	423	-0.24%
2020/03/30	1	18.95	0	0.00	19.30	1	419	0.24%
2020/03/13	2	19.60	0	0.00	20.15	2	324	0.62%
2020/03/12	0	0.00	1	22.05	21.40	-1	309	-0.32%
2020/03/11	1	22.95	0	0.00	22.70	1	298	0.34%
2020/03/10	1	22.45	1	22.55	22.65	0	297	0.00%
2020/03/09	2	23.03	1	23.00	22.75	1	294	0.34%
2020/03/02	1	22.85	1	22.80	23.10	0	284	0.00%
2020/02/27	3	23.43	0	0.00	23.20	3	281	1.07%
2020/02/20	1	24.30	0	0.00	24.10	1	271	0.37%
2020/02/17	7	24.61	6	24.85	24.50	1	275	0.36%
2020/02/11	0	0.00	100	23.06	23.05	-100	245	-40.74%
2020/02/10	1	23.10	0	0.00	23.20	1	242	0.41%
2020/02/07	1	23.80	0	0.00	23.30	1	240	0.42%
2020/02/05	1	23.40	1	23.65	23.50	0	238	0.00%
2020/01/30	0	0.00	10	24.30	23.75	-10	225	-4.44%
2020/01/20	0	25.85	0	0.00	25.60	0	212	0.00%
2020/01/13	0	0.00	0.2	25.40	25.55	-0.2	203	-0.10%
2020/01/10	0	0.00	2	25.40	25.40	-2	200	-1.00%
2020/01/02	0	0.00	5	25.97	26.05	-5	201	-2.48%
2019/12/31	4	26.00	17	26.00	26.00	-13	203	-6.40%
2019/12/26	1	26.10	0	0.00	26.00	1	206	0.48%
2019/12/20	1	25.80	0	0.00	26.25	1	216	0.46%
2019/12/17	1	25.90	0	0.00	25.85	1	231	0.43%
2019/12/05	1	25.80	0	0.00	25.70	1	249	0.40%
2019/11/18	0	0.00	2	26.10	26.20	-2	327	-0.61%
2019/11/13	1	26.20	0	0.00	26.20	1	358	0.28%
2019/11/11	1	26.20	0	0.00	26.20	1	377	0.26%
2019/10/30	10	26.65	0	0.00	26.55	10	399	2.50%
2019/10/25	30	26.75	0	0.00	26.90	30	421	7.11%
2019/10/22	1	26.85	1	26.80	26.80	0	532	0.00%
2019/10/18	1	26.80	0	0.00	26.80	1	626	0.16%
2019/10/16	0	0.00	1	26.80	26.80	-1	645	-0.16%
2019/10/14	2	26.55	0	0.00	26.45	2	654	0.31%
2019/09/27	3	27.10	0	0.00	27.10	3	677	0.44%
2019/09/26	0	0.00	1	27.65	27.65	-1	675	-0.15%
2019/09/24	1	28.10	0	0.00	28.10	1	681	0.15%
2019/09/23	0	0.00	2	28.48	28.35	-2	678	-0.29%
2019/09/09	0	0.00	2	27.60	27.65	-2	735	-0.27%
2019/09/05	2	28.25	0	0.00	28.30	2	774	0.26%
2019/09/03	2	27.90	14	27.85	27.70	-12	758	-1.58%
2019/09/02	0	0.00	11	27.75	27.80	-11	752	-1.46%
2019/08/30	0	0.00	2	27.90	27.60	-2	750	-0.27%
2019/08/28	2	27.25	0	0.00	27.15	2	731	0.27%
2019/08/26	0	0.00	2	27.35	27.05	-2	726	-0.28%
2019/08/16	13	27.82	11	27.62	27.55	2	708	0.28%
2019/08/15	3	27.07	2	27.05	27.15	1	683	0.15%
2019/08/12	0	0.00	1	26.50	26.00	-1	701	-0.14%
2019/08/08	3	26.30	0	0.00	26.35	3	706	0.42%
2019/08/05	1	26.10	0	0.00	25.90	1	725	0.14%
2019/07/26	1	27.20	0	0.00	27.15	1	732	0.14%
2019/07/23	2	30.60	1	30.65	30.65	1	665	0.15%
2019/07/19	1	30.70	6	30.62	30.70	-5	678	-0.74%
2019/07/18	1	30.55	1	30.45	30.45	0	679	0.00%
2019/07/16	0	0.00	10	30.50	30.45	-10	781	-1.28%
2019/07/11	1	30.30	0	0.00	30.35	1	853	0.12%
2019/07/10	1	30.55	2	30.48	30.40	-1	900	-0.11%
2019/07/09	1	30.55	1	30.45	30.45	0	925	0.00%
2019/07/08	1	30.55	0	0.00	30.55	1	1,010	0.10%
2019/07/02	1	30.40	1	30.50	30.50	0	1,120	0.00%
2019/06/27	1	30.15	0	0.00	30.15	1	1,296	0.08%
2019/06/25	2	30.15	1	30.15	30.10	1	1,309	0.08%
2019/06/24	1	30.30	0	0.00	30.30	1	1,316	0.08%
2019/06/19	5	30.48	5	30.58	30.55	0	1,417	0.00%
2019/06/18	4	29.93	3	29.88	29.95	1	1,386	0.07%
2019/06/17	1	30.10	4	30.04	30.00	-3	1,378	-0.22%
2019/06/14	9	30.67	4	30.23	30.00	5	1,377	0.36%
2019/06/13	0	0.00	1	30.30	30.30	-1	1,340	-0.07%
2019/06/04	0	0.00	2	29.15	29.15	-2	1,328	-0.15%
2019/05/31	0	0.00	2	29.45	29.30	-2	1,338	-0.15%
2019/05/30	0	0.00	2	29.10	29.20	-2	1,342	-0.15%
2019/05/28	1	29.00	0	0.00	28.95	1	1,345	0.07%
2019/05/27	0	0.00	1	28.60	28.85	-1	1,359	-0.07%
2019/05/22	0	0.00	5	29.04	29.00	-5	1,366	-0.37%
2019/05/21	1	28.70	1	28.95	29.00	0	1,367	0.00%
2019/05/20	1	29.10	0	0.00	29.10	1	1,360	0.07%
2019/05/17	14	29.98	7	29.44	29.35	7	1,363	0.51%
2019/05/16	1	29.80	3	29.57	29.90	-2	1,342	-0.15%
2019/05/13	1	29.50	0	0.00	28.70	1	1,354	0.07%
2019/05/10	0	0.00	2	29.70	29.85	-2	1,350	-0.15%
2019/05/09	1	30.30	1	29.70	29.70	0	1,347	0.00%
2019/05/08	0	0.00	1	30.20	30.20	-1	1,340	-0.07%
2019/05/07	1	30.55	0	0.00	30.30	1	1,334	0.07%
2019/05/06	0	0.00	1	30.35	30.10	-1	1,329	-0.08%
2019/04/29	6	31.27	1	31.30	30.70	5	1,291	0.39%
2019/04/26	52	32.10	52	31.83	31.75	0	1,262	0.00%
2019/04/25	0	0.00	8	31.69	32.10	-8	1,196	-0.67%
2019/04/23	2	31.30	1	31.20	31.20	1	1,169	0.09%
2019/04/22	26	31.95	27	32.09	32.00	-1	1,149	-0.09%
2019/04/19	1	31.25	5	31.34	31.50	-4	1,057	-0.38%
2019/04/18	0	0.00	1	31.55	30.70	-1	1,028	-0.10%
2019/04/17	3	31.20	21	31.31	31.20	-18	1,002	-1.79%
2019/04/16	2	31.10	6	31.18	31.05	-4	966	-0.41%
2019/04/15	1	30.65	1	30.85	30.85	0	914	0.00%
2019/04/12	40	31.02	11	30.74	30.30	29	886	3.27%
2019/04/11	6	30.41	8	30.33	30.70	-2	798	-0.25%
2019/04/10	1	29.50	30	29.63	29.95	-29	751	-3.86%
2019/04/03	18	30.08	7	30.31	30.55	11	680	1.62%
2019/04/02	10	29.00	8	29.13	29.65	2	574	0.35%
2019/04/01	0	28.55	0	0.00	28.55	0	514	0.00%
2019/03/29	0	0.00	20	28.45	28.50	-20	491	-4.07%
2019/03/28	5	28.30	0	0.00	28.30	5	482	1.04%
2019/03/27	5	28.50	0	0.00	28.45	5	478	1.04%
2019/03/26	7	28.85	60	28.95	28.40	-53	474	-11.17%
2019/03/25	52	28.29	33	28.52	28.70	19	444	4.27%
2019/03/21	0	27.60	0	0.00	27.80	0	426	0.00%
2019/03/19	0	27.20	0	0.00	27.20	0	413	0.00%
2019/03/15	2	27.15	3	27.15	27.15	-1	419	-0.24%
2019/03/14	0	0.00	9	27.08	27.05	-9	422	-2.13%
2019/03/13	0	0.00	2	27.20	27.20	-2	456	-0.44%
2019/03/11	0	27.35	0	0.00	27.35	0	506	0.00%
2019/03/08	0	27.65	0	0.00	27.50	0	524	0.00%
2019/03/07	0	27.30	0	0.00	27.50	0	524	0.00%
2019/03/06	0	27.60	0	0.00	27.80	0	522	0.00%
2019/03/05	1	27.50	0	0.00	27.60	1	518	0.19%
2019/03/04	1	27.65	1	27.65	27.60	0	512	0.00%
2019/02/25	0	27.70	0	0.00	27.75	0	508	0.00%
2019/02/22	5	27.65	0	0.00	27.65	5	507	0.99%
2019/02/21	6	27.38	0	0.00	27.50	6	506	1.19%
2019/02/13	0	27.20	0	0.00	27.20	0	504	0.00%
2019/02/11	1	26.45	0	0.00	26.60	1	482	0.21%
2019/01/29	0	26.00	0	0.00	26.10	0	467	0.00%
2019/01/22	1	26.55	0	0.00	26.45	1	466	0.21%
2019/01/21	1	26.45	0	0.00	26.35	1	468	0.21%
2019/01/17	0	0.00	1	26.30	26.30	-1	472	-0.21%
2019/01/15	3	26.62	0	0.00	26.55	3	470	0.64%
2019/01/10	0	0.00	2	25.35	25.35	-2	445	-0.46%
2019/01/09	0	0.00	2	25.60	25.65	-2	450	-0.44%
2019/01/07	0	25.35	0	0.00	25.10	0	460	0.00%
2019/01/04	1	24.90	1	25.15	25.00	0	466	0.00%
2019/01/03	1	25.80	0	0.00	25.45	1	485	0.21%
2018/12/26	0	0.00	5	26.40	26.10	-5	505	-0.99%
2018/12/18	1	27.20	0	0.00	27.20	1	512	0.20%
2018/12/17	2	28.20	5	28.20	28.25	-3	498	-0.60%
2018/12/14	0	0.00	25	27.50	27.80	-25	468	-5.33%
2018/12/13	12	27.35	0	0.00	27.25	12	463	2.59%
2018/12/12	7	27.51	1	27.55	27.55	6	489	1.23%
2018/12/11	6	26.95	2	26.93	26.95	4	500	0.80%
2018/12/06	6	27.43	9	27.95	27.40	-3	518	-0.58%
2018/12/04	1	28.05	0	0.00	27.90	1	490	0.20%
2018/12/03	1	27.40	1	27.70	27.70	0	456	0.00%
2018/11/28	1	26.55	0	0.00	26.55	1	460	0.22%
2018/11/27	1	26.35	0	0.00	26.60	1	514	0.19%
2018/11/20	1	27.75	7	27.46	27.50	-6	575	-1.04%
2018/11/16	6	27.13	0	0.00	27.05	6	593	1.01%
2018/11/14	0	0.00	3	26.23	26.40	-3	617	-0.49%
2018/11/09	0	0.00	1	25.90	25.85	-1	710	-0.14%
2018/11/08	1	25.95	0	0.00	25.90	1	733	0.14%
2018/11/02	3	25.95	0	0.00	25.95	3	810	0.37%
2018/10/24	0	26.40	0	0.00	26.25	0	875	0.00%
2018/10/19	2	26.10	1	26.20	26.20	1	882	0.11%
2018/10/18	0	0.00	0.5	26.25	26.30	-0.5	890	-0.06%
2018/10/17	0	0.00	1	26.80	26.20	-1	892	-0.11%
2018/10/11	1	24.35	3	24.25	24.20	-2	1,097	-0.18%
2018/10/08	4	27.05	2	27.23	27.35	2	1,119	0.18%
2018/10/05	2	26.90	0	0.00	26.55	2	1,122	0.18%
2018/09/28	2	27.60	0	0.00	27.65	2	1,099	0.18%
2018/09/19	0	0.00	3	27.90	27.90	-3	1,236	-0.24%
2018/09/18	1	28.65	23	28.45	27.80	-22	1,375	-1.60%
2018/09/17	0	0.00	1	27.85	28.00	-1	1,372	-0.07%
2018/09/14	1	27.70	1	27.50	27.50	0	1,361	0.00%
2018/09/12	0	0.00	1	27.10	27.05	-1	1,342	-0.07%
2018/09/06	0	0.00	5	27.55	27.70	-5	1,311	-0.38%
2018/09/05	7	27.73	0	0.00	27.65	7	1,308	0.53%
2018/09/04	3	27.50	3	27.75	27.70	0	1,299	0.00%
2018/09/03	13	28.42	6	28.51	27.95	7	1,288	0.54%
2018/08/31	8	27.79	1	27.95	27.95	7	1,231	0.57%
2018/08/29	1	27.50	0	0.00	27.40	1	1,201	0.08%
2018/08/27	6	27.46	0	0.00	27.30	6	1,177	0.51%
2018/08/23	10	27.55	0	0.00	27.50	10	1,146	0.87%
2018/08/22	0	0.00	11	27.48	27.50	-11	1,127	-0.98%
2018/08/21	1	27.40	3	26.85	27.45	-2	1,109	-0.18%
2018/08/20	1	26.50	5	27.01	26.80	-4	1,081	-0.37%
2018/08/17	2	26.58	3	26.73	26.50	-1	1,036	-0.10%
2018/08/16	0	0.00	3	25.75	25.70	-3	993	-0.30%
2018/08/15	1	26.00	0	0.00	26.20	1	985	0.10%
2018/08/14	1	25.90	2	26.60	26.70	-1	964	-0.10%
2018/08/13	4	25.29	0	0.00	25.30	4	942	0.42%
2018/08/10	10	25.82	0	0.00	25.95	10	927	1.08%
2018/08/09	1	26.15	18	26.21	26.05	-17	919	-1.85%
2018/08/07	3	25.20	0	0.00	25.40	3	898	0.33%
2018/08/06	1	25.35	4	25.25	25.75	-3	886	-0.34%
2018/08/03	0	0.00	1	24.45	24.50	-1	852	-0.12%
2018/08/02	0	0.00	1	24.15	24.05	-1	843	-0.12%
2018/08/01	18	24.05	0	0.00	24.00	18	840	2.14%
2018/07/26	1	23.85	0	0.00	23.65	1	832	0.12%
2018/07/25	20	24.04	1	24.00	23.85	19	835	2.27%
2018/07/19	6	24.29	6	24.37	23.30	0	849	0.00%
2018/07/18	1	24.25	0	0.00	23.80	1	662	0.15%
2018/07/16	0	0.00	2	22.85	23.30	-2	613	-0.33%
2018/07/13	1	23.00	1	22.95	22.95	0	596	0.00%
2018/07/11	0	0.00	2	22.00	21.70	-2	591	-0.34%
2018/07/04	0	0.00	1	22.00	22.00	-1	589	-0.17%
2018/07/02	1	22.50	0	0.00	22.45	1	588	0.17%
2018/06/29	2	22.95	4	22.78	23.10	-2	585	-0.34%
2018/06/28	1	22.45	1	23.30	23.15	0	582	0.00%
2018/06/27	4	24.25	2	24.28	23.70	2	439	0.46%
2018/06/26	2	23.88	10	23.35	24.00	-8	295	-2.71%
2018/06/20	0	0.00	10	22.65	22.65	-10	296	-3.38%
2018/06/19	1	23.00	22	22.97	22.90	-21	295	-7.11%
2018/06/14	2	22.88	9	23.33	23.30	-7	295	-2.37%
2018/06/13	1	23.10	3	23.05	23.10	-2	287	-0.70%
2018/06/12	2	22.68	0	0.00	22.80	2	284	0.70%
2018/06/11	0	0.00	1	22.80	22.90	-1	284	-0.35%
2018/06/07	1	22.80	0	0.00	22.90	1	297	0.34%
2018/06/04	0	0.00	1	22.50	22.50	-1	301	-0.33%
2018/05/29	1	22.00	1	22.10	22.15	0	322	0.00%
2018/05/28	0	0.00	4	22.04	22.05	-4	336	-1.19%
2018/05/22	2	22.00	0	0.00	21.90	2	346	0.58%
2018/05/21	2	21.93	0	0.00	22.00	2	355	0.56%
2018/05/17	0	0.00	4	21.90	21.90	-4	367	-1.09%
2018/05/16	10	21.67	8	21.70	21.85	2	369	0.54%
2018/05/10	1	23.00	0	0.00	23.25	1	381	0.26%
2018/05/08	0	0.00	1	22.95	22.95	-1	382	-0.26%
2018/05/07	1	22.90	2	22.90	23.10	-1	385	-0.26%
2018/05/03	0	0.00	8	23.21	23.35	-8	390	-2.05%
2018/04/30	31	24.05	0	0.00	24.00	31	389	7.97%
2018/04/27	0	0.00	2	22.15	22.20	-2	360	-0.55%
2018/04/26	1	22.20	0	0.00	22.30	1	366	0.27%
2018/04/23	1	23.00	8	23.36	23.00	-7	372	-1.88%
2018/04/20	1	23.75	0	0.00	23.70	1	368	0.27%
2018/04/16	0	0.00	1	24.00	24.00	-1	387	-0.26%
2018/04/12	1	24.60	0	0.00	24.50	1	402	0.25%
2018/04/11	0	0.00	1	24.60	24.65	-1	445	-0.22%
2018/04/09	1	24.70	0	0.00	24.65	1	463	0.22%
2018/04/03	0	0.00	2	25.10	25.05	-2	462	-0.43%
2018/04/02	0	25.25	0	0.00	25.35	0	474	0.00%
2018/03/31	0	0.00	1	25.30	25.40	-1	478	-0.21%
2018/03/30	1	25.55	0	0.00	25.50	1	476	0.21%
2018/03/28	0	0.00	2	25.55	26.00	-2	532	-0.38%
2018/03/27	1	25.40	1	25.55	25.50	0	531	0.00%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	3	24.70	2	24.98	25.05	1	526	0.19%
2018/03/21	0	25.85	1	26.00	25.85	-1	518	-0.19%
2018/03/20	0	0.00	3	25.75	25.75	-3	518	-0.58%
2018/03/19	1	26.00	0	0.00	25.95	1	520	0.19%
2018/03/16	2	26.20	3	26.10	26.05	-1	522	-0.19%
2018/03/15	0	26.35	0	0.00	26.30	0	532	0.00%
2018/03/14	1	26.20	0	0.00	26.20	1	553	0.18%
2018/03/13	1	25.65	1	25.95	26.30	0	554	0.00%
2018/03/09	0	0.00	3	26.00	26.00	-3	547	-0.55%
2018/03/08	0	0.00	2	26.15	26.00	-2	555	-0.36%
2018/03/06	0	26.15	0	0.00	26.15	0	561	0.00%
2018/03/02	7	25.90	0	0.00	26.00	7	602	1.16%
2018/03/01	1	26.15	0	0.00	26.35	1	606	0.16%
2018/02/23	0	0.00	1	27.10	27.10	-1	659	-0.15%
2018/02/22	3	26.75	3	26.90	26.90	0	663	0.00%
2018/02/21	10	27.00	1	27.15	27.10	9	667	1.35%
2018/02/12	1	25.80	3	25.90	25.90	-2	674	-0.30%
2018/02/08	1	24.90	0	0.00	24.25	1	691	0.14%
2018/02/07	0	0.00	3	24.90	24.85	-3	763	-0.39%
2018/02/06	6	24.93	4	25.09	24.75	2	785	0.25%
2018/02/05	5	26.50	0	0.00	26.50	5	781	0.64%
2018/01/31	0	27.00	0	0.00	27.00	0	800	0.00%
2018/01/29	1	27.20	0	0.00	27.30	1	817	0.12%
2018/01/26	1	27.00	0	0.00	26.90	1	830	0.12%
2018/01/25	2	27.33	0	0.00	27.00	2	877	0.23%
2018/01/24	2	27.15	0	0.00	27.25	2	881	0.23%
2018/01/23	2	27.30	0	0.00	27.15	2	900	0.22%
2018/01/22	2	27.23	0	27.40	27.20	2	913	0.22%
2018/01/19	3	27.53	0	0.00	27.50	3	920	0.33%
2018/01/16	3	27.98	0	0.00	28.00	3	943	0.32%
2018/01/15	1	28.10	0	0.00	28.00	1	950	0.11%
2018/01/11	1	27.70	1	27.55	27.55	0	957	0.00%
2018/01/09	3	28.22	0	0.00	28.15	3	969	0.31%
2018/01/08	2	28.65	0	0.00	28.50	2	989	0.20%
2018/01/05	2	29.28	13	28.75	29.05	-11	1,020	-1.08%
2018/01/04	1	28.15	12	28.10	28.10	-11	990	-1.11%
2018/01/03	1	28.25	0	0.00	28.25	1	1,023	0.10%