亞元 (6109)-大昌-新店券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
102張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	12.47	0	0.00	12.55	3	545	0.55%
2024/11/29	10	12.55	6	12.75	12.75	4	543	0.74%
2024/11/20	0	0.00	5	13.70	13.75	-5	505	-0.99%
2024/11/04	0	0.00	5	14.25	14.15	-5	463	-1.08%
2024/10/30	0	0.00	1	15.00	14.85	-1	452	-0.22%
2024/10/29	1	15.60	0	0.00	14.85	1	414	0.24%
2024/10/28	0	0.00	1	14.80	14.55	-1	386	-0.26%
2024/10/21	0	0.00	2	14.20	14.25	-2	366	-0.55%
2024/10/08	1	15.00	0	0.00	14.95	1	362	0.28%
2024/09/30	1	15.00	0	0.00	14.70	1	355	0.28%
2024/09/25	1	15.10	1	14.70	14.50	0	365	0.00%
2024/09/24	3	15.20	4	14.68	14.35	-1	340	-0.29%
2024/09/23	1	14.20	0	0.00	14.30	1	243	0.41%
2024/09/13	2	12.60	2	12.73	12.75	0	215	0.00%
2024/09/12	4	12.55	5	12.65	12.70	-1	215	-0.46%
2024/09/11	5	12.60	4	12.60	12.50	1	214	0.47%
2024/09/04	1	12.60	0	0.00	12.60	1	224	0.45%
2024/08/29	1	12.95	0	0.00	13.00	1	238	0.42%
2024/08/28	0	0.00	1	12.95	12.95	-1	240	-0.42%
2024/08/26	1	12.75	0	0.00	12.75	1	248	0.40%
2024/08/23	1	12.70	0	0.00	12.75	1	251	0.40%
2024/08/07	0	0.00	3	12.20	12.10	-3	265	-1.13%
2024/08/06	3	11.50	0	0.00	11.55	3	265	1.13%
2024/07/17	0	0.00	1	14.80	14.60	-1	257	-0.39%
2024/07/15	3	14.90	8	14.69	14.60	-5	261	-1.91%
2024/07/12	0	0.00	10	14.50	14.40	-10	251	-3.97%
2024/07/10	10	14.35	0	0.00	14.40	10	252	3.96%
2024/07/09	0	0.00	5	14.60	14.40	-5	252	-1.98%
2024/07/08	0	0.00	5	14.55	14.50	-5	247	-2.02%
2024/07/05	1	14.35	0	0.00	14.45	1	243	0.41%
2024/07/04	12	14.60	0	0.00	14.30	12	245	4.89%
2024/07/03	3	14.35	2	14.45	14.50	1	234	0.43%
2024/07/01	0	0.00	2	13.95	14.40	-2	216	-0.92%
2024/06/28	2	13.68	26	13.81	13.90	-24	201	-11.93%
2024/06/27	5	13.59	6	13.66	13.70	-1	201	-0.50%
2024/06/26	6	13.60	42	13.65	13.60	-36	205	-17.54%
2024/06/25	28	13.60	11	13.69	13.60	17	208	8.15%
2024/06/24	18	13.76	9	13.84	13.70	9	209	4.31%
2024/06/21	30	13.90	8	13.89	13.95	22	213	10.31%
2024/06/20	1	13.90	15	13.97	14.00	-14	214	-6.54%
2024/06/19	22	13.89	0	0.00	13.90	22	216	10.16%
2024/06/18	2	13.90	0	0.00	13.90	2	220	0.91%
2024/05/03	2	14.05	6	14.08	14.05	-4	596	-0.67%
2024/05/02	9	13.95	9	14.03	14.00	0	602	0.00%
2024/04/30	5	14.10	19	14.20	14.10	-14	611	-2.29%
2024/04/29	22	13.96	3	14.00	14.00	19	615	3.09%
2024/04/26	0	0.00	2	13.95	13.95	-2	621	-0.32%
2024/04/25	3	13.93	1	13.90	13.90	2	643	0.31%
2024/04/24	6	13.90	12	13.97	14.05	-6	646	-0.93%
2024/04/23	5	13.80	0	0.00	13.90	5	647	0.77%
2024/04/22	5	13.92	4	13.76	13.80	1	646	0.15%
2024/04/19	0	15.64	0	0.00	13.95	0	646	0.00%
2024/04/18	1	14.30	1	14.35	14.25	0	640	0.00%
2024/04/17	1	14.25	1	14.35	14.50	0	644	0.00%
2024/04/16	3	14.18	3	14.25	14.25	0	647	0.00%
2024/04/12	4	14.70	23	14.73	14.80	-19	639	-2.97%
2024/04/11	17	14.69	5	14.70	14.70	12	637	1.88%
2024/04/10	15	14.72	14	14.83	14.75	1	635	0.16%
2024/04/09	5	14.71	0	0.00	14.65	5	634	0.79%
2024/04/08	2	14.80	0	0.00	14.80	2	633	0.32%
2024/04/02	0	0.00	2	15.13	15.10	-2	631	-0.32%
2024/04/01	1	14.90	1	15.00	15.00	0	631	0.00%
2024/03/29	2	14.88	0	0.00	14.95	2	629	0.32%
2024/03/28	1	15.00	0	0.00	15.00	1	624	0.16%
2024/03/26	2	15.35	0	0.00	15.30	2	619	0.32%
2024/03/25	1	15.35	1	15.45	15.40	0	614	0.00%
2024/03/21	5	15.30	0	0.00	15.45	5	615	0.81%
2024/03/07	5	16.64	0	0.00	17.10	5	558	0.90%
2024/03/06	1	16.65	1	16.70	16.40	0	485	0.00%
2024/03/05	0	0.00	8	16.93	16.10	-8	447	-1.79%
2024/03/01	0	0.00	4	15.95	15.90	-4	346	-1.15%
2024/02/27	6	16.10	0	0.00	15.85	6	342	1.75%
2024/02/19	0	0.00	6	15.50	15.55	-6	320	-1.87%
2024/02/15	6	15.00	0	0.00	15.00	6	310	1.93%
2024/02/05	1	15.05	0	0.00	15.05	1	305	0.33%
2024/01/29	0	0.00	1	15.25	15.25	-1	318	-0.31%
2024/01/26	1	15.10	0	0.00	15.10	1	317	0.32%
2024/01/25	0	0.00	2	15.45	15.45	-2	312	-0.64%
2024/01/24	0	0.00	5	15.36	15.55	-5	309	-1.62%
2024/01/23	4	15.20	0	0.00	15.30	4	301	1.33%
2024/01/19	1	15.30	1	15.55	15.20	0	294	0.00%
2024/01/16	0	0.00	2.5	14.95	15.00	-2.5	334	-0.74%
2023/12/28	2	14.95	0	0.00	15.00	2	332	0.60%
2023/12/27	2	15.00	0	0.00	14.95	2	333	0.60%
2023/12/18	1	15.15	0	0.00	15.05	1	347	0.29%
2023/12/15	0	0.00	1	15.30	15.05	-1	359	-0.28%
2023/12/14	0	0.00	1	14.90	14.90	-1	359	-0.28%
2023/12/13	0	0.00	0.3	15.05	14.90	-0.3	357	-0.08%
2023/12/08	12	15.25	0	0.00	15.30	12	356	3.36%
2023/12/07	0	0.00	4	15.25	15.35	-4	346	-1.16%
2023/12/06	4	14.60	10	14.60	14.60	-6	337	-1.78%
2023/11/21	6	14.65	1	14.75	14.60	5	357	1.40%
2023/11/16	0	0.00	0.8	13.95	14.05	-0.8	344	-0.24%
2023/11/10	0.1	13.70	0	0.00	13.65	0.1	343	0.04%
2023/11/08	2	14.20	8	14.63	14.10	-6	351	-1.71%
2023/11/07	1	14.25	3	14.40	14.15	-2	336	-0.59%
2023/11/06	0	0.00	11	14.41	14.45	-11	339	-3.24%
2023/10/31	20	14.09	0	0.00	13.65	20	336	5.94%
2023/10/27	0	0.00	1	14.15	14.40	-1	340	-0.29%
2023/10/26	4	14.20	3	14.35	14.25	1	346	0.29%
2023/10/25	3	14.05	3	13.90	13.90	0	325	0.00%
2023/10/24	0	0.00	1	13.40	14.10	-1	304	-0.33%
2023/10/23	0	0.00	15	12.84	12.85	-15	294	-5.09%
2023/10/20	16	12.68	11	12.66	12.70	5	302	1.66%
2023/10/19	3	12.90	0	0.00	12.95	3	301	0.99%
2023/10/18	1	12.95	4	13.00	12.95	-3	303	-0.99%
2023/10/17	3	13.17	0	0.00	13.15	3	303	0.99%
2023/10/06	0	0.00	2	14.00	14.05	-2	317	-0.63%
2023/10/05	1	14.00	0	0.00	14.10	1	321	0.31%
2023/09/28	4	13.86	4	13.95	13.95	0	341	0.00%
2023/09/27	2	14.10	6	13.95	13.90	-4	344	-1.16%
2023/09/26	8	14.17	1	14.10	14.10	7	346	2.02%
2023/09/20	1	14.40	0	0.00	14.40	1	350	0.29%
2023/09/11	1	15.15	0	0.00	15.10	1	360	0.28%
2023/09/07	2	15.55	4	15.85	15.85	-2	367	-0.54%
2023/09/04	0	0.00	1	15.35	15.25	-1	347	-0.29%
2023/08/31	1	15.15	0	0.00	15.10	1	354	0.28%
2023/08/24	2	15.18	0	0.00	15.15	2	375	0.53%
2023/08/07	1	15.45	1	15.55	15.60	0	463	0.00%
2023/07/31	0	0.00	2	16.65	16.00	-2	478	-0.42%
2023/07/27	3	16.15	0	0.00	16.00	3	481	0.62%
2023/07/26	5	16.17	1	16.00	15.90	4	509	0.79%
2023/07/17	1	15.20	5	15.35	15.45	-4	625	-0.64%
2023/07/06	1	16.00	0	0.00	15.90	1	745	0.13%
2023/06/30	0	0.00	1	16.00	16.05	-1	780	-0.13%
2023/06/29	1	16.15	0	0.00	16.10	1	794	0.13%
2023/06/28	0	0.00	10	16.07	16.15	-10	822	-1.22%
2023/06/27	6	16.04	1	16.15	16.05	5	855	0.58%
2023/06/26	5	16.29	36	16.12	16.10	-31	886	-3.50%
2023/06/21	31	16.39	5	16.46	16.50	26	1,049	2.48%
2023/06/20	3	16.57	1	16.60	16.55	2	1,156	0.17%
2023/06/19	4	16.68	4	16.83	16.70	0	1,264	0.00%
2023/06/16	9	16.79	1	16.90	16.75	8	1,286	0.62%
2023/06/14	0	0.00	1	17.00	17.00	-1	1,295	-0.08%
2023/06/13	0	0.00	3	16.92	17.00	-3	1,313	-0.23%
2023/06/12	3	16.65	1	16.60	16.55	2	1,333	0.15%
2023/06/07	2	16.90	1	17.05	16.95	1	1,380	0.07%
2023/06/01	1	16.80	5	17.03	17.05	-4	1,428	-0.28%
2023/05/31	0	0.00	7	16.81	16.85	-7	1,439	-0.49%
2023/05/30	9	16.68	0	0.00	16.60	9	1,457	0.62%
2023/05/29	0	0.00	9	16.79	16.80	-9	1,469	-0.61%
2023/05/26	7	16.49	0	0.00	16.50	7	1,505	0.46%
2023/05/25	4	16.75	0	0.00	16.65	4	1,513	0.26%
2023/05/23	0	0.00	1	17.00	16.95	-1	1,548	-0.06%
2023/05/12	0	0.00	2	16.45	16.40	-2	1,644	-0.12%
2023/05/11	3	15.83	0	0.00	15.70	3	1,658	0.18%
2023/05/09	0	0.00	2	16.90	16.75	-2	1,678	-0.12%
2023/05/02	1	17.00	0	0.00	16.90	1	1,783	0.06%
2023/04/28	0	0.00	10	16.85	16.95	-10	1,765	-0.57%
2023/04/27	10	16.30	0	0.00	16.45	10	1,762	0.57%
2023/04/24	0	0.00	1	16.90	16.95	-1	1,733	-0.06%
2023/04/21	0	0.00	2	16.90	16.70	-2	1,739	-0.12%
2023/04/20	7	17.99	0	0.00	17.55	7	1,769	0.40%
2023/04/19	13	18.73	11	18.84	18.65	2	1,764	0.11%
2023/04/18	6	18.43	9	18.58	18.45	-3	1,792	-0.17%
2023/04/17	1	18.10	3	18.27	18.20	-2	1,773	-0.11%
2023/04/14	4	18.25	0	0.00	18.10	4	1,777	0.23%
2023/04/13	0	0.00	2	18.60	18.70	-2	1,759	-0.11%
2023/04/12	3	18.23	0	0.00	18.25	3	1,740	0.17%
2023/04/06	0	0.00	3	18.45	18.55	-3	1,743	-0.17%
2023/03/27	4	19.49	1	19.30	19.15	3	1,760	0.17%
2023/03/24	8	19.74	10	19.94	19.35	-2	1,770	-0.11%
2023/03/23	23	18.92	32	18.53	19.70	-9	1,670	-0.54%
2023/03/22	11	18.40	9	18.24	17.95	2	1,585	0.13%
2023/03/21	0	0.00	14	18.25	18.25	-14	1,524	-0.92%
2023/03/20	1	16.05	6	16.47	16.60	-5	1,541	-0.32%
2023/03/16	9	16.06	2	16.55	16.05	7	1,801	0.39%
2023/03/14	12	17.08	0	0.00	17.05	12	2,169	0.55%
2023/03/13	1	18.00	2	17.85	17.55	-1	2,299	-0.04%
2023/03/10	4	17.95	4	17.90	17.95	0	2,455	0.00%
2023/03/09	10	18.73	0	0.00	18.40	10	2,536	0.39%
2023/03/08	10	19.03	10	19.30	19.05	0	2,547	0.00%
2023/03/07	0	0.00	9	19.00	19.00	-9	2,568	-0.35%
2023/03/06	0	0.00	2	19.40	19.30	-2	2,609	-0.08%
2023/03/02	0	0.00	4	18.83	18.30	-4	2,828	-0.14%
2023/02/24	8	18.38	0	0.00	17.55	8	2,975	0.27%
2023/02/23	1	18.90	5	19.35	18.70	-4	2,952	-0.14%
2023/02/22	10	18.98	6	19.18	18.90	4	2,960	0.14%
2023/02/21	0	0.00	7	18.85	19.05	-7	2,954	-0.24%
2023/02/20	1	18.95	6	18.72	18.70	-5	2,942	-0.17%
2023/02/14	0	0.00	2	17.70	17.65	-2	2,955	-0.07%
2023/02/13	2	18.00	0	0.00	17.80	2	2,960	0.07%
2023/02/10	2	17.45	2	17.25	17.35	0	2,962	0.00%
2023/02/09	3	17.70	5	18.07	17.80	-2	2,982	-0.07%
2023/02/08	1	17.80	2	17.80	17.70	-1	3,010	-0.03%
2023/02/07	6	17.65	4	18.00	17.65	2	3,079	0.06%
2023/02/06	1	17.40	19.2	17.51	17.85	-18.2	3,064	-0.59%
2023/02/03	17	17.34	10	17.48	17.10	7	3,036	0.23%
2023/02/02	1	17.20	1	17.30	17.25	0	3,012	0.00%
2023/01/31	0	0.00	11.6	16.75	17.05	-11.6	2,981	-0.39%
2023/01/30	6	16.13	1	16.15	16.30	5	2,953	0.17%
2023/01/17	0	0.00	13	15.98	15.90	-13	2,947	-0.44%
2023/01/16	0	0.00	14	15.67	15.85	-14	2,960	-0.47%
2023/01/13	5	15.54	4	15.75	15.55	1	2,954	0.03%
2023/01/12	4	15.53	6	15.73	15.55	-2	2,963	-0.07%
2023/01/11	4	15.45	9	15.53	15.60	-5	2,975	-0.17%
2023/01/10	9	15.36	0	0.00	15.30	9	2,970	0.30%
2023/01/06	7.6	16.71	2	16.65	16.40	5.6	2,909	0.19%
2023/01/05	6	16.12	0	0.00	15.80	6	2,876	0.21%
2023/01/03	0	0.00	9	15.57	15.65	-9	2,916	-0.31%
2022/12/30	10	15.22	6	15.60	15.10	4	2,950	0.14%
2022/12/29	4	15.20	0	0.00	15.30	4	3,011	0.13%
2022/12/28	6	15.55	0	0.00	15.50	6	3,213	0.19%
2022/12/27	0	0.00	7	16.08	16.00	-7	3,234	-0.22%
2022/12/23	0	0.00	4	15.90	15.95	-4	3,214	-0.12%
2022/12/22	8	15.60	5	15.90	15.85	3	3,200	0.09%
2022/12/21	0	0.00	5	15.60	15.40	-5	3,186	-0.16%
2022/12/20	18	15.73	10	15.95	15.25	8	3,176	0.25%
2022/12/19	9	16.47	0	0.00	15.80	9	3,142	0.29%
2022/12/16	8	16.85	2	16.93	16.85	6	3,102	0.19%
2022/12/15	4	17.00	15	17.21	17.65	-11	3,058	-0.36%
2022/12/14	1	16.50	0	0.00	16.55	1	2,993	0.03%
2022/12/13	105	16.54	146	16.47	16.15	-41	2,967	-1.38%	大買/大賣/
2022/12/12	8	16.57	9	16.99	16.85	-1	2,918	-0.03%
2022/12/09	19	17.07	8	17.19	16.75	11	2,882	0.38%
2022/12/08	60	17.70	20	17.66	17.60	40	2,659	1.50%
2022/12/07	13	17.75	1	17.85	17.40	12	2,607	0.46%
2022/12/06	27	19.55	18	19.15	18.90	9	2,472	0.36%
2022/12/05	17	17.91	29	18.47	18.90	-12	2,189	-0.55%
2022/12/02	18	17.38	12	17.58	17.20	6	2,044	0.29%
2022/12/01	5	16.26	17	16.71	17.25	-12	1,866	-0.64%
2022/11/30	5	15.70	5	15.80	15.70	0	1,769	0.00%
2022/11/29	3	15.65	11	15.59	15.60	-8	1,748	-0.46%
2022/11/28	2	15.40	7	15.58	15.30	-5	1,724	-0.29%
2022/11/25	11	15.22	4	15.55	15.35	7	1,676	0.42%
2022/11/24	9	15.68	1	16.35	15.25	8	1,632	0.49%
2022/11/23	2	15.70	15	15.69	16.20	-13	1,422	-0.91%
2022/11/22	12	15.08	5	15.15	14.75	7	1,272	0.55%
2022/11/21	2	14.85	1	14.80	14.85	1	1,259	0.08%
2022/11/18	3	14.60	1	14.70	14.55	2	1,264	0.16%
2022/11/17	0	0.00	1	14.65	15.00	-1	1,260	-0.08%
2022/11/16	1	14.60	1	14.75	14.35	0	1,260	0.00%
2022/11/14	1	14.50	1	14.60	14.45	0	1,289	0.00%
2022/11/11	10	14.35	2	15.50	14.00	8	1,345	0.59%
2022/11/10	0	0.00	1	14.90	14.85	-1	1,304	-0.08%
2022/11/09	2	14.88	1	15.00	14.80	1	1,295	0.08%
2022/11/08	1	14.55	1	14.75	14.80	0	1,292	0.00%
2022/11/07	1	14.90	1	15.00	14.65	0	1,275	0.00%
2022/11/04	5	14.91	2	14.35	14.85	3	1,249	0.24%
2022/11/03	2	14.50	12	14.53	14.50	-10	1,215	-0.82%
2022/11/02	9	13.45	0	0.00	13.50	9	1,133	0.79%
2022/11/01	0	0.00	1	13.10	13.00	-1	1,131	-0.09%
2022/10/28	0	0.00	1	12.70	12.60	-1	1,143	-0.09%
2022/10/20	0	0.00	1	12.30	12.20	-1	1,378	-0.07%
2022/10/18	1	13.00	0	0.00	12.85	1	1,348	0.07%
2022/10/17	1	12.55	1	12.65	12.95	0	1,344	0.00%
2022/10/14	10	13.16	0	0.00	12.90	10	1,334	0.75%
2022/10/13	2	13.13	2	12.88	12.55	0	1,332	0.00%
2022/10/07	1	15.20	11	15.18	14.85	-10	1,270	-0.79%
2022/10/06	6	14.76	0	0.00	14.75	6	1,229	0.49%
2022/10/05	11	15.15	19	15.42	14.90	-8	1,168	-0.68%
2022/09/21	2	13.65	9	13.62	13.45	-7	1,272	-0.55%
2022/09/12	0	0.00	1	14.10	14.05	-1	1,278	-0.08%
2022/09/07	2	13.55	0	0.00	13.70	2	1,271	0.16%
2022/09/06	5	14.10	1	13.80	13.65	4	1,267	0.32%
2022/09/05	0	0.00	3	14.55	13.95	-3	1,260	-0.24%
2022/09/02	4	15.05	0	0.00	15.00	4	1,245	0.32%
2022/08/31	1	15.60	0	0.00	15.80	1	1,227	0.08%
2022/08/30	5	15.50	5	15.42	15.65	0	1,228	0.00%
2022/08/26	2	15.80	0	0.00	15.60	2	1,230	0.16%
2022/08/25	7	15.26	5	15.40	15.55	2	1,217	0.16%
2022/08/24	5	15.64	0	0.00	15.30	5	1,193	0.42%
2022/08/23	7	15.94	1	16.35	15.80	6	1,171	0.51%
2022/08/22	5	15.46	6	15.95	16.00	-1	1,150	-0.09%
2022/08/19	9	16.13	0	0.00	16.00	9	1,135	0.79%
2022/08/18	13	17.02	8	16.21	17.05	5	1,089	0.46%
2022/08/17	0	0.00	7	14.84	15.55	-7	1,016	-0.69%
2022/08/16	0	0.00	0.5	14.10	14.15	-0.5	996	-0.06%
2022/08/15	0	0.00	6	14.60	14.45	-6	990	-0.61%
2022/08/11	0.1	13.05	0	0.00	13.60	0.1	972	0.01%
2022/08/10	9.1	14.22	0	0.00	13.20	9.1	956	0.95%
2022/08/09	4	14.65	3.7	14.92	14.65	0.3	936	0.03%
2022/08/08	0	0.00	2	14.80	14.95	-2	929	-0.22%
2022/07/27	0	0.00	1	13.90	13.40	-1	916	-0.11%
2022/07/26	7	13.59	0	0.00	13.40	7	903	0.77%
2022/07/25	3	13.45	3	13.90	13.85	0	888	0.00%
2022/07/22	3	13.57	0	0.00	13.50	3	866	0.35%
2022/07/21	6	14.04	1	14.40	13.95	5	835	0.60%
2022/07/19	0	0.00	1	14.30	14.30	-1	683	-0.15%
2022/07/11	1	12.15	0	0.00	12.15	1	592	0.17%
2022/07/07	1	11.00	0	0.00	11.30	1	566	0.18%
2022/07/06	2	11.65	1	11.60	11.50	1	554	0.18%
2022/07/05	0	0.00	4	11.70	11.55	-4	549	-0.73%
2022/06/29	5	12.74	0	0.00	12.80	5	493	1.01%
2022/06/23	0	0.00	5	13.30	13.10	-5	371	-1.35%
2022/06/22	0	0.00	20	13.05	13.05	-20	293	-6.82%
2022/06/21	0	0.00	3	11.75	11.90	-3	216	-1.39%
2022/06/20	3	11.85	20	11.85	11.85	-17	183	-9.24%
2022/06/09	0	0.00	4	11.10	11.15	-4	123	-3.24%
2022/06/02	4	10.18	0	0.00	10.15	4	107	3.73%
2022/05/30	0	0.00	1	10.35	10.45	-1	106	-0.94%
2022/05/27	1	10.50	0	0.00	10.40	1	106	0.94%
2022/05/26	0	0.00	1	11.40	10.80	-1	104	-0.96%
2022/05/25	0	0.00	5	10.85	10.85	-5	96	-5.16%
2022/04/18	1	9.25	0	0.00	9.25	1	73	1.36%
2022/04/13	0	0.00	1	9.35	9.35	-1	83	-1.20%
2022/04/11	1	9.21	12	9.21	9.21	-11	89	-12.29%
2022/04/08	1	9.18	0	0.00	9.26	1	92	1.08%
2022/04/07	6	9.26	0	0.00	9.20	6	106	5.64%
2022/04/01	0	0.00	15	9.40	9.40	-15	135	-11.09%
2022/03/30	5	9.26	0	0.00	9.26	5	138	3.62%
2022/03/29	2	9.21	2	9.29	9.29	0	140	0.00%
2022/03/24	0	0.00	2	9.40	9.42	-2	146	-1.37%
2022/03/22	0	0.00	1	9.30	9.30	-1	149	-0.67%
2022/03/21	2	9.06	4	9.18	9.15	-2	151	-1.32%
2022/03/18	2	8.90	0	0.00	9.10	2	154	1.29%
2022/03/17	9	8.79	0	0.00	8.93	9	158	5.67%
2022/03/16	4	8.72	0	0.00	8.77	4	160	2.49%
2022/03/14	5	9.08	0	0.00	8.93	5	166	3.00%
2022/03/11	1	9.41	0	0.00	9.40	1	174	0.57%
2022/03/10	0	0.00	4	9.52	9.47	-4	183	-2.18%
2022/03/09	3	9.51	2	9.55	9.41	1	184	0.54%
2022/03/08	0	0.00	3	9.60	9.60	-3	185	-1.61%
2022/03/07	2	9.72	0	0.00	9.80	2	186	1.07%
2022/03/01	2	10.30	0	0.00	10.25	2	186	1.07%
2022/02/25	1	10.75	2	10.75	10.90	-1	183	-0.55%
2022/02/17	1	11.00	0	0.00	11.10	1	193	0.52%
2022/01/24	1	10.80	0	0.00	10.80	1	217	0.46%
2022/01/18	1	11.00	0	0.00	10.90	1	225	0.44%
2022/01/11	1	11.20	0	0.00	11.15	1	225	0.44%
2021/12/30	17	12.12	0	0.00	11.90	17	206	8.24%
2021/12/29	0	0.00	9	12.30	12.30	-9	192	-4.68%
2021/12/22	1	10.95	0	0.00	10.90	1	157	0.63%
2021/12/14	3	11.22	0	0.00	11.30	3	152	1.96%
2021/12/09	0	0.00	2	11.00	10.95	-2	144	-1.38%
2021/12/08	0	0.00	2	11.28	11.20	-2	141	-1.42%
2021/12/07	4	11.38	0	0.00	11.50	4	135	2.95%
2021/12/03	20	10.05	0	0.00	10.15	20	116	17.10%
2021/12/02	20	10.05	0	0.00	10.10	20	121	16.51%
2021/11/30	0	0.00	6	9.98	9.95	-6	119	-5.01%
2021/11/26	2	9.92	0	0.00	9.89	2	119	1.67%
2021/11/24	2	9.94	0	0.00	9.93	2	118	1.69%
2021/11/23	0	0.00	4	9.94	9.94	-4	118	-3.38%
2021/11/22	3	9.95	0	0.00	9.94	3	117	2.55%
2021/11/18	3	9.91	0	0.00	9.91	3	115	2.60%
2021/11/17	0	0.00	14	9.90	9.96	-14	113	-12.36%
2021/11/16	0	0.00	12	9.81	9.82	-12	109	-10.93%
2021/11/12	8	9.72	0	0.00	9.72	8	109	7.29%
2021/11/11	2	9.72	0	0.00	9.72	2	110	1.80%
2021/11/10	4	9.78	0	0.00	9.78	4	112	3.57%
2021/11/09	4	9.78	0	0.00	9.78	4	112	3.55%
2021/11/08	4	9.85	0	0.00	9.81	4	112	3.57%
2021/11/03	0	0.00	5	10.03	10.00	-5	96	-5.21%
2021/11/02	0	0.00	14	9.85	9.92	-14	90	-15.43%
2021/11/01	0	0.00	2	9.90	9.89	-2	89	-2.22%
2021/10/29	5	9.89	5	9.92	9.93	0	89	0.00%
2021/10/28	16	9.94	1	10.05	9.95	15	88	17.00%
2021/10/27	9	10.00	4	10.36	10.00	5	86	5.78%
2021/10/26	0	0.00	4	10.05	10.20	-4	83	-4.81%
2021/10/25	8	9.93	0	0.00	10.10	8	81	9.83%
2021/10/22	0	0.00	3	10.05	9.95	-3	82	-3.63%
2021/10/21	0	0.00	2	10.03	10.05	-2	83	-2.41%
2021/10/20	1	9.93	1	10.00	10.00	0	82	0.00%
2021/10/19	4	9.89	0	0.00	9.99	4	82	4.86%
2021/10/15	2	9.90	2	9.89	9.93	0	83	0.00%
2021/10/12	0	0.00	2	9.99	9.99	-2	91	-2.17%
2021/10/08	0	0.00	4	9.63	9.89	-4	92	-4.33%
2021/10/07	7	9.70	0	0.00	9.69	7	93	7.49%
2021/09/30	0	0.00	17	9.49	9.65	-17	98	-17.31%
2021/09/28	17	9.69	14	9.80	9.60	3	102	2.92%
2021/09/27	1	9.71	0	0.00	9.69	1	112	0.89%
2021/09/17	2	9.53	0	0.00	9.53	2	120	1.66%
2021/09/16	4	9.62	0	0.00	9.55	4	121	3.28%
2021/09/15	4	9.69	0	0.00	9.68	4	119	3.34%
2021/09/14	2	9.67	4	9.70	9.68	-2	119	-1.68%
2021/09/13	6	9.69	0	0.00	9.66	6	120	4.98%
2021/09/09	0	0.00	8	9.72	9.80	-8	119	-6.72%
2021/09/08	8	9.83	7	9.89	9.70	1	119	0.83%
2021/09/07	7	9.98	1	10.25	9.90	6	116	5.13%
2021/09/06	1	10.25	1	10.30	10.25	0	112	0.00%
2021/09/03	1	10.35	0	0.00	10.30	1	111	0.90%
2021/09/02	0	0.00	1	10.45	10.50	-1	109	-0.91%
2021/09/01	1	10.50	0	0.00	10.50	1	108	0.92%
2021/08/11	1	11.85	0	0.00	11.55	1	110	0.90%
2021/08/05	1	12.00	0	0.00	12.05	1	119	0.84%
2021/08/02	1	12.15	0	0.00	12.25	1	144	0.69%
2021/07/21	1	12.85	0	0.00	12.75	1	214	0.47%
2021/04/28	5	15.05	5	14.65	14.75	0	363	0.00%
2021/04/23	0	0.00	2	13.95	14.25	-2	326	-0.61%
2021/04/22	0	0.00	1.1	14.15	14.00	-1.1	325	-0.33%
2021/04/21	0	0.00	2	14.10	14.25	-2	320	-0.62%
2021/04/19	1	14.30	0	0.00	14.30	1	315	0.32%
2021/04/13	2	14.65	0	0.00	15.00	2	287	0.70%
2021/04/12	1	14.40	0	0.00	14.40	1	270	0.37%
2021/04/08	0	0.00	1	14.50	14.35	-1	251	-0.40%
2021/04/07	0	0.00	1	14.55	14.65	-1	241	-0.41%
2021/03/31	1	13.85	4	14.10	14.20	-3	201	-1.49%
2021/03/17	2	13.20	2	13.05	13.15	0	155	0.00%
2020/08/26	1	17.05	1	17.10	17.40	0	447	0.00%
2020/08/19	5	15.94	0	0.00	15.95	5	380	1.31%
2020/08/13	0	0.00	1	14.55	14.55	-1	344	-0.29%
2020/08/11	0	0.00	2	14.25	14.35	-2	341	-0.59%
2020/08/10	3	14.50	0	0.00	14.45	3	338	0.89%
2020/08/06	0	0.00	2	14.20	14.25	-2	330	-0.60%
2020/07/28	4	14.93	2	15.55	14.35	2	288	0.69%
2020/07/23	0	0.00	2	13.85	13.90	-2	199	-1.00%
2020/07/22	2	13.60	0	0.00	13.65	2	188	1.06%
2020/07/20	1	13.00	2	12.50	12.75	-1	170	-0.59%
2020/06/30	0	0.00	1	10.70	10.85	-1	62	-1.61%
2020/06/22	1	10.45	0	0.00	10.40	1	54	1.83%
2020/06/05	0	0.00	1	10.15	10.30	-1	58	-1.71%
2020/06/04	2	10.20	0	0.00	10.30	2	59	3.33%
2020/06/03	2	10.20	0	0.00	10.20	2	59	3.35%
2020/05/21	2	10.15	12	10.11	10.10	-10	64	-15.56%
2020/05/13	0	0.00	1	10.40	10.50	-1	73	-1.37%
2020/05/11	1	10.60	0	0.00	10.30	1	73	1.37%
2020/05/04	0	0.00	2	10.10	10.05	-2	77	-2.57%
2020/04/21	0	0.00	1	10.00	10.10	-1	123	-0.81%
2020/04/20	1	10.65	0	0.00	10.05	1	124	0.81%
2020/04/17	0	0.00	7	9.75	9.80	-7	123	-5.66%
2020/04/16	6	9.52	0	0.00	9.54	6	123	4.87%
2020/04/13	0	0.00	2	9.23	9.20	-2	122	-1.64%
2020/04/09	0	0.00	1	8.61	8.69	-1	121	-0.82%
2020/04/08	2	8.63	0	0.00	8.61	2	123	1.62%
2020/03/13	1	9.00	0	0.00	9.19	1	188	0.53%
2020/03/12	1	9.83	0	0.00	10.00	1	183	0.54%
2020/03/11	0	0.00	1	10.65	10.55	-1	183	-0.55%
2020/03/10	0	0.00	1	10.20	10.20	-1	182	-0.55%
2020/03/06	1	10.50	2	10.50	10.50	-1	179	-0.56%
2020/03/05	1	10.60	0	0.00	10.60	1	182	0.55%
2020/03/04	1	10.65	0	0.00	10.70	1	183	0.55%
2020/02/27	1	10.80	2	10.93	10.90	-1	187	-0.53%
2020/02/26	2	10.85	0	0.00	10.90	2	192	1.04%
2020/02/13	1	10.10	0	0.00	10.10	1	212	0.47%
2020/02/11	1	10.50	0	0.00	10.35	1	211	0.47%
2020/02/07	2	10.45	2	10.60	10.60	0	209	0.00%
2020/01/16	10	11.95	8	11.94	11.80	2	181	1.10%
2019/12/27	8	11.10	0	0.00	11.00	8	139	5.75%
2019/12/10	0	0.00	3	9.69	9.80	-3	86	-3.46%
2019/12/06	3	9.55	0	0.00	9.53	3	84	3.55%
2019/11/20	2	9.68	2	9.76	9.85	0	48	0.00%
2019/11/07	0	0.00	1	9.39	9.39	-1	27	-3.65%
2019/11/04	2	9.16	3	9.21	9.18	-1	25	-3.89%
2019/10/22	0	0.00	2	9.25	9.35	-2	25	-8.00%
2019/10/21	3	9.03	4	9.03	9.15	-1	24	-4.12%
2019/10/17	1	9.04	0	0.00	9.10	1	24	4.11%
2019/10/16	2	9.00	0	0.00	9.20	2	24	8.12%
2019/10/15	2	9.00	0	0.00	9.10	2	23	8.57%
2019/09/27	0	0.00	2	9.36	9.22	-2	22	-9.04%
2019/09/23	1	9.31	1	9.40	9.34	0	19	0.00%
2019/09/17	0	0.00	6	9.23	9.24	-6	18	-31.72%
2019/09/16	5	9.24	4	9.24	9.24	1	18	5.28%
2019/09/12	7	9.23	7	9.28	9.23	0	18	0.00%
2019/09/06	0	0.00	4	9.30	9.30	-4	18	-22.04%
2019/09/04	5	9.25	3	9.25	9.23	2	18	11.10%
2019/09/03	0	0.00	1	9.32	9.34	-1	17	-5.63%
2019/09/02	1	9.25	1	9.38	9.32	0	17	0.00%
2019/08/29	9	9.19	3	9.25	9.22	6	17	34.19%
2019/08/27	4	9.22	3	9.22	9.21	1	16	5.98%
2019/08/26	3	9.28	2	9.23	9.30	1	16	6.07%
2019/08/21	2	9.47	0	0.00	9.52	2	16	11.94%
2019/06/19	0	0.00	2	9.98	10.10	-2	25	-7.93%
2019/06/18	1	9.95	1	10.00	9.95	0	24	0.00%
2019/06/17	1	10.00	0	0.00	10.00	1	23	4.17%
2019/06/13	1	9.91	6	9.90	9.91	-5	25	-19.65%
2019/06/05	1	10.15	0	0.00	10.15	1	28	3.52%
2019/06/04	2	10.10	0	0.00	10.20	2	28	6.93%
2019/05/31	2	10.23	0	0.00	10.25	2	31	6.42%
2019/05/30	1	10.20	0	0.00	10.25	1	31	3.20%
2019/05/16	0	0.00	1	10.35	10.35	-1	39	-2.52%
2019/05/15	1	10.40	0	0.00	10.40	1	41	2.44%
2019/05/13	0	0.00	6	10.35	10.40	-6	42	-14.16%
2019/05/10	5	10.24	0	0.00	10.20	5	42	11.64%
2019/05/09	0	0.00	1	10.50	10.50	-1	42	-2.36%
2019/05/08	0	0.00	4	10.41	10.50	-4	42	-9.46%
2019/05/07	5	10.44	8	10.60	10.50	-3	42	-7.05%
2019/05/06	7	10.46	7	10.48	10.45	0	42	0.00%
2019/05/02	0	0.00	1	10.60	10.65	-1	42	-2.34%
2019/04/30	0	0.00	9	10.61	10.60	-9	43	-20.53%
2019/04/29	8	10.68	0	0.00	10.60	8	44	18.04%
2019/04/26	2	10.70	6.8	10.70	10.80	-4.8	44	-10.84%
2019/04/25	6	10.77	0	0.00	10.75	6	44	13.61%
2019/04/24	4	10.80	2	10.85	10.80	2	44	4.53%
2019/04/23	2	10.80	1	10.85	10.80	1	44	2.27%
2019/04/22	4	10.80	2	10.88	10.90	2	44	4.53%
2019/04/19	1	10.85	3	10.90	10.90	-2	43	-4.55%
2019/04/18	0	0.00	5	10.83	10.90	-5	43	-11.49%
2019/04/17	11	10.81	0	0.00	10.80	11	43	25.41%
2019/04/12	0	0.00	2	10.75	10.85	-2	42	-4.75%
2019/04/10	1	10.80	0	0.00	10.85	1	41	2.39%
2019/04/09	1	10.80	0	0.00	10.80	1	41	2.39%
2019/03/06	1	10.90	2	11.00	11.00	-1	31	-3.14%
2019/03/05	0	0.00	7	10.91	10.90	-7	30	-22.73%
2019/03/04	1	10.90	0	0.00	10.90	1	30	3.30%
2019/02/27	6	10.95	6	11.00	10.95	0	29	0.00%
2019/02/26	5	10.90	0	0.00	10.90	5	28	17.85%
2019/02/25	0	11.05	0	0.00	10.95	0	27	0.00%
2019/02/22	1	10.95	0	0.00	10.95	1	27	3.60%
2019/02/21	3	10.95	18	11.03	10.95	-15	27	-54.05%
2019/02/20	13	11.00	0	0.00	11.05	13	26	48.75%
2019/02/19	1	10.95	0	0.00	11.05	1	25	3.94%
2019/02/18	2	10.98	0	0.00	10.95	2	24	8.05%
2019/01/30	0	0.00	1	10.40	10.40	-1	18	-5.45%
2019/01/29	0	0.00	2	10.40	10.40	-2	17	-11.16%
2019/01/28	3	10.37	0	0.00	10.40	3	17	16.82%
2018/12/18	0	0.00	0.2	10.30	10.35	-0.2	28	-0.59%
2018/12/13	0	0.00	0.2	10.30	10.30	-0.2	29	-0.68%
2018/11/12	0	0.00	2	10.00	10.00	-2	39	-5.10%
2018/11/08	0	0.00	1	10.00	10.00	-1	40	-2.45%
2018/11/07	2	10.00	0	0.00	10.00	2	41	4.82%
2018/11/06	0	0.00	2	9.90	9.95	-2	43	-4.60%
2018/11/01	0	0.00	4	10.05	9.99	-4	45	-8.86%
2018/10/31	1	9.90	2	10.00	10.00	-1	44	-2.24%
2018/10/26	2	9.70	0	0.00	9.70	2	45	4.43%
2018/10/24	4	9.83	0	0.00	9.97	4	44	8.97%
2018/10/22	0	0.00	2	10.00	9.97	-2	45	-4.44%
2018/10/17	2	9.80	2.2	9.82	9.96	-0.2	44	-0.53%
2018/10/15	0	0.00	6	9.79	9.79	-6	45	-13.26%
2018/10/12	8	9.39	5	9.48	9.51	3	45	6.57%
2018/10/11	4.3	9.84	0	0.00	9.80	4.3	43	9.92%
2018/10/09	2	10.45	0	0.00	10.50	2	42	4.67%
2018/10/08	0.9	10.45	0	0.00	10.45	0.9	42	2.10%
2018/10/04	1	10.60	1	10.55	10.70	0	42	0.00%
2018/09/25	5	10.45	5	10.55	10.55	0	43	0.00%
2018/09/11	0	0.00	1	10.50	10.60	-1	41	-2.38%
2018/09/10	1	10.45	0	0.00	10.40	1	43	2.28%
2018/08/30	0	0.00	4	10.76	10.70	-4	44	-8.94%
2018/08/29	1	10.65	0	0.00	10.65	1	52	1.90%
2018/08/27	3	10.70	0	0.00	10.75	3	54	5.50%
2018/07/30	0	0.00	3	10.58	10.55	-3	71	-4.20%
2018/07/26	1	10.40	0	0.00	10.50	1	71	1.40%
2018/07/25	0	0.00	4	10.20	10.35	-4	71	-5.60%
2018/07/24	4	10.28	1	10.30	10.35	3	70	4.24%
2018/07/20	2	10.40	7	10.30	10.35	-5	70	-7.08%
2018/07/19	1	10.40	0	0.00	10.50	1	70	1.42%
2018/07/18	4	10.40	0	0.00	10.40	4	71	5.63%
2018/07/17	1	10.40	1	10.45	10.55	0	70	0.00%
2018/07/16	0	0.00	2	10.58	10.65	-2	70	-2.83%
2018/07/10	1	10.55	0	0.00	10.65	1	73	1.36%
2018/07/05	0	0.00	1	10.50	10.90	-1	76	-1.30%
2018/07/04	2	10.88	0	0.00	10.90	2	77	2.58%
2018/06/29	0	0.00	1	11.10	11.20	-1	82	-1.20%
2018/06/26	3	10.88	0	0.00	10.95	3	88	3.40%
2018/06/06	2	12.05	2	12.23	12.25	0	116	0.00%
2018/03/20	0	0.00	2	12.85	12.75	-2	92	-2.16%
2018/03/19	0	0.00	0.1	12.80	12.90	-0.1	91	-0.09%
2018/03/16	2	12.80	0	0.00	12.75	2	87	2.28%
2018/01/16	0	0.00	1	11.95	12.00	-1	93	-1.07%
2018/01/15	0	0.00	10	12.00	11.95	-10	92	-10.83%
2018/01/12	11	11.97	0	0.00	12.00	11	91	12.08%
2018/01/03	0	0.00	16	11.98	12.10	-16	82	-19.38%