邁達特 (6112)-大昌-新店券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.4
漲跌
▲1.4
漲幅
+2.37%
成交量
732張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	59.70	0	0.00	59.00	3	897	0.33%
2024/05/27	1	59.30	0	0.00	59.50	1	1,069	0.09%
2024/05/23	1	58.70	0	0.00	58.50	1	1,121	0.09%
2024/05/22	1	59.20	0	0.00	59.40	1	1,145	0.09%
2024/05/21	0	0.00	2	58.50	58.30	-2	1,158	-0.17%
2024/05/16	0	0.00	2	59.90	58.40	-2	1,282	-0.16%
2024/05/13	6	60.12	0	0.00	59.60	6	1,614	0.37%
2024/05/10	2	61.30	12	61.52	61.30	-10	1,615	-0.62%
2024/05/08	2	58.80	0	0.00	58.60	2	1,605	0.12%
2024/05/07	1	58.30	0	0.00	58.10	1	1,611	0.06%
2024/05/06	2	58.50	0	0.00	58.50	2	1,636	0.12%
2024/05/02	10	58.98	7	59.09	59.20	3	1,655	0.18%
2024/04/30	1	57.00	0	0.00	57.10	1	1,653	0.06%
2024/04/23	10	56.10	0	0.00	56.40	10	1,860	0.54%
2024/04/19	1	56.00	0	55.75	55.50	1	1,865	0.05%
2024/04/17	4	57.60	3	57.40	57.40	1	1,869	0.05%
2024/04/16	4	57.40	11	57.15	57.30	-7	1,898	-0.37%
2024/04/15	5	59.14	3	59.37	58.90	2	1,918	0.10%
2024/04/12	6	60.13	2	60.40	59.80	4	1,998	0.20%
2024/04/09	13	61.08	1	61.30	60.60	12	2,045	0.59%
2024/04/08	7	60.97	3	60.63	60.40	4	2,051	0.19%
2024/04/03	22	62.87	1	62.70	62.40	21	2,026	1.04%
2024/04/01	2	66.50	0	0.00	67.60	2	1,984	0.10%
2024/03/28	2	66.90	0	0.00	66.80	2	1,988	0.10%
2024/03/26	1	66.70	12	68.40	66.70	-11	1,997	-0.55%
2024/03/25	0	0.00	2	68.10	68.10	-2	1,995	-0.10%
2024/03/22	0	0.00	1	68.40	67.90	-1	2,002	-0.05%
2024/03/21	1	67.50	1	67.50	67.50	0	1,983	0.00%
2024/03/20	2	67.85	0	0.00	67.30	2	1,990	0.10%
2024/03/19	3	67.70	0	0.00	67.80	3	2,021	0.15%
2024/03/15	1	66.80	2	66.70	66.60	-1	2,099	-0.05%
2024/03/12	0	0.00	1	67.00	67.40	-1	2,470	-0.04%
2024/03/11	1	66.60	1	66.50	66.10	0	2,611	0.00%
2024/03/08	8	66.30	1	66.70	65.70	7	2,779	0.25%
2024/03/07	3	67.27	0	67.50	67.00	3	2,779	0.11%
2024/03/06	0	0.00	2	68.15	67.90	-2	2,780	-0.07%
2024/03/05	2	67.55	0	0.00	67.90	2	2,775	0.07%
2024/03/04	17	67.18	7	67.04	67.10	10	2,767	0.36%
2024/03/01	23	67.80	2	67.30	67.30	21	2,747	0.76%
2024/02/29	11	70.86	6	70.92	71.90	5	2,628	0.19%
2024/02/27	4	70.63	3	73.10	70.40	1	2,618	0.04%
2024/02/23	1	73.00	4	71.80	71.80	-3	2,656	-0.11%
2024/02/22	1	71.80	0	0.00	71.40	1	2,656	0.04%
2024/02/21	18	71.77	0	0.00	71.50	18	2,673	0.67%
2024/02/20	2	72.45	9	73.90	72.30	-7	2,651	-0.26%
2024/02/19	5	73.80	0	0.00	72.10	5	2,601	0.19%
2024/02/16	13	73.78	0	0.00	73.20	13	2,583	0.50%
2024/02/15	1	74.90	10	74.91	74.20	-9	2,542	-0.35%
2024/02/05	9	73.24	8	74.21	73.70	1	2,426	0.04%
2024/02/02	2	69.95	1	70.00	69.90	1	2,268	0.04%
2024/02/01	1	69.50	2	71.00	69.90	-1	2,296	-0.04%
2024/01/31	0	0.00	12	71.06	70.90	-12	2,299	-0.52%
2024/01/29	3	71.80	4	72.03	71.80	-1	2,405	-0.04%
2024/01/26	6	69.80	0	0.00	69.50	6	2,483	0.24%
2024/01/25	5	71.00	0	0.00	71.40	5	2,471	0.20%
2024/01/23	2	72.35	1	72.10	71.10	1	2,452	0.04%
2024/01/22	0	0.00	19	71.09	73.50	-19	2,410	-0.79%
2024/01/18	2	67.15	6	68.95	67.60	-4	2,305	-0.17%
2024/01/17	2	67.60	2	67.90	66.80	0	2,278	0.00%
2024/01/16	1	67.00	0	0.00	66.90	1	2,260	0.04%
2024/01/15	1	67.90	0	0.00	68.00	1	2,264	0.04%
2024/01/12	4	67.40	0	0.00	66.50	4	2,272	0.18%
2024/01/11	1	67.60	0	0.00	67.80	1	2,266	0.04%
2024/01/10	2	67.95	7	67.80	67.10	-5	2,282	-0.22%
2024/01/08	0	0.00	4	72.80	72.50	-4	2,269	-0.18%
2024/01/05	0	0.00	0.2	69.90	69.90	-0.2	2,323	-0.01%
2024/01/02	1	70.70	1	70.60	70.70	0	2,385	0.00%
2023/12/29	1	68.60	0	0.00	69.70	1	2,498	0.04%
2023/12/28	1	68.60	0	0.00	68.50	1	2,534	0.04%
2023/12/27	0	0.00	2	69.50	69.00	-2	2,531	-0.08%
2023/12/26	3	69.43	0	0.00	69.60	3	2,522	0.12%
2023/12/25	6	69.98	2	70.70	69.50	4	2,531	0.16%
2023/12/22	2	71.70	5	71.60	70.90	-3	2,531	-0.12%
2023/12/21	0	0.00	2	70.70	70.60	-2	2,530	-0.08%
2023/12/20	4	71.68	0	0.00	71.00	4	2,526	0.16%
2023/12/18	5	71.50	0	0.00	70.70	5	2,501	0.20%
2023/12/15	1	71.80	0	0.00	71.50	1	2,489	0.04%
2023/12/14	0	0.00	1	72.00	72.00	-1	2,478	-0.04%
2023/12/13	0	0.00	6	72.43	73.30	-6	2,441	-0.25%
2023/12/12	0	0.00	2	71.70	71.30	-2	2,383	-0.08%
2023/12/11	4	71.53	1	71.60	71.60	3	2,362	0.13%
2023/12/08	0	0.00	1	73.00	71.70	-1	2,323	-0.04%
2023/12/07	21	74.19	6	73.05	72.00	15	2,217	0.68%
2023/12/06	2	73.70	13	74.22	77.00	-11	1,974	-0.56%
2023/12/05	14	70.58	16	71.03	70.00	-2	1,850	-0.11%
2023/12/04	0	0.00	8	68.79	68.70	-8	1,697	-0.47%
2023/12/01	4	67.98	0	0.00	67.90	4	1,684	0.24%
2023/11/29	2	67.10	0	0.00	66.50	2	1,761	0.11%
2023/11/28	3	66.20	0.4	66.40	66.20	2.6	1,759	0.15%
2023/11/27	1	65.40	0.6	65.20	65.10	0.4	1,758	0.02%
2023/11/22	3.5	68.86	0	0.00	69.10	3.5	1,705	0.21%
2023/11/21	2.5	67.42	0	0.00	68.00	2.5	1,671	0.15%
2023/11/20	5	68.20	0	0.00	67.40	5	1,656	0.30%
2023/11/17	1	67.20	0	0.00	66.90	1	1,637	0.06%
2023/11/16	0	0.00	2	66.80	66.80	-2	1,633	-0.12%
2023/11/09	0	0.00	26	66.18	65.80	-26	1,687	-1.54%
2023/11/08	8	67.39	3	67.47	66.90	5	1,684	0.30%
2023/11/07	13	68.27	40	67.51	67.60	-27	1,706	-1.58%
2023/11/06	28	69.11	1	68.60	67.90	27	1,762	1.53%
2023/11/03	52	66.47	28	66.43	64.60	24	1,720	1.40%
2023/11/01	6	60.60	1	60.80	61.10	5	1,717	0.29%
2023/10/31	1	61.00	0	0.00	60.30	1	1,798	0.06%
2023/10/23	1	61.40	0	0.00	61.30	1	2,943	0.03%
2023/10/20	1	62.70	0	0.00	62.10	1	3,166	0.03%
2023/10/19	1	64.70	0	0.00	64.80	1	3,344	0.03%
2023/10/18	2	65.35	0	0.00	65.80	2	3,639	0.05%
2023/10/17	11	67.54	5	66.46	66.30	6	3,751	0.16%
2023/10/16	0	0.00	1	66.70	66.10	-1	3,773	-0.03%
2023/10/13	5	69.60	15	69.93	68.10	-10	3,771	-0.27%
2023/10/12	3	66.57	5	66.96	67.10	-2	3,669	-0.05%
2023/10/11	3	65.53	1	64.90	65.80	2	3,654	0.05%
2023/10/06	4	66.13	4	65.90	66.30	0	3,649	0.00%
2023/10/05	9	63.88	20	65.43	66.50	-11	3,642	-0.30%
2023/10/04	9	63.07	1	63.00	62.50	8	3,535	0.23%
2023/09/28	7	62.37	7	62.67	62.10	0	3,619	0.00%
2023/09/27	1	61.20	0	0.00	61.40	1	3,718	0.03%
2023/09/26	0	0.00	1	61.90	60.60	-1	4,046	-0.02%
2023/09/25	1	61.40	1.1	61.49	61.90	-0.1	4,236	0.00%
2023/09/21	0	0.00	2	60.20	60.10	-2	4,385	-0.05%
2023/09/19	0	0.00	0	60.60	60.50	0	4,453	0.00%
2023/09/18	0	0.00	1	61.80	61.50	-1	4,521	-0.02%
2023/09/15	3	63.77	0	0.00	63.30	3	4,670	0.06%
2023/09/14	0	0.00	4	64.10	64.40	-4	4,744	-0.08%
2023/09/12	0	0.00	2	63.00	62.60	-2	4,883	-0.04%
2023/09/11	3	63.57	1	63.60	62.60	2	4,985	0.04%
2023/09/08	1	64.70	4	65.33	64.70	-3	5,007	-0.06%
2023/09/07	2	64.35	4	64.05	64.20	-2	5,004	-0.04%
2023/09/06	3	63.27	5	63.68	63.50	-2	5,024	-0.04%
2023/09/05	6	63.42	4	62.93	63.90	2	5,057	0.04%
2023/09/04	6	62.82	8	63.00	64.20	-2	5,124	-0.04%
2023/09/01	4	61.05	1	60.60	60.60	3	5,110	0.06%
2023/08/31	1	59.80	0	0.00	60.40	1	5,200	0.02%
2023/08/30	2	60.50	1	60.70	60.20	1	5,287	0.02%
2023/08/29	2	59.75	0	0.00	59.60	2	5,516	0.04%
2023/08/28	2	59.00	1	59.30	59.40	1	5,577	0.02%
2023/08/21	3	60.43	0	0.00	60.80	3	6,220	0.05%
2023/08/18	4	61.10	1	61.20	61.00	3	6,325	0.05%
2023/08/17	1	61.20	3	62.97	63.50	-2	6,761	-0.03%
2023/08/16	6	60.68	4	60.90	61.50	2	6,874	0.03%
2023/08/15	3	61.73	0	0.00	61.70	3	7,223	0.04%
2023/08/14	1	62.50	0	0.00	61.50	1	8,097	0.01%
2023/08/11	1	64.10	0	0.00	63.50	1	8,336	0.01%
2023/08/10	10	66.25	10	65.38	65.00	0	8,380	0.00%
2023/08/09	4	70.85	1	70.40	70.40	3	8,391	0.04%
2023/08/08	0	0.00	1	72.40	72.40	-1	8,705	-0.01%
2023/08/07	3	70.33	3	71.93	72.20	0	8,798	0.00%
2023/08/04	1	72.00	4	73.38	72.50	-3	8,971	-0.03%
2023/08/02	4	73.45	11	74.12	73.60	-7	9,442	-0.07%
2023/08/01	4	71.83	3	71.40	71.30	1	9,453	0.01%
2023/07/31	7	73.50	1	73.10	72.20	6	9,715	0.06%
2023/07/28	2	72.35	0	0.00	72.50	2	9,753	0.02%
2023/07/27	12	76.94	13	74.17	73.90	-1	9,782	-0.01%
2023/07/26	26	79.61	31	78.68	76.40	-5	9,884	-0.05%
2023/07/25	25	75.76	30	76.78	78.10	-5	9,386	-0.05%
2023/07/24	2	71.00	14	72.14	71.00	-12	9,177	-0.13%
2023/07/21	48	73.41	41	73.83	74.10	7	9,012	0.08%
2023/07/20	6	70.90	5	71.40	71.20	1	8,735	0.01%
2023/07/18	0	0.00	0.3	67.40	67.90	-0.3	8,663	0.00%
2023/07/14	0	0.00	0	69.00	68.40	0	8,653	0.00%
2023/07/12	0	0.00	10	68.51	68.50	-10	8,814	-0.11%
2023/07/10	10.3	70.40	0	0.00	70.00	10.3	8,800	0.12%
2023/07/07	0	0.00	3	70.63	70.20	-3	8,784	-0.03%
2023/07/06	2	71.80	2	70.60	70.60	0	8,778	0.00%
2023/07/05	0	0.00	3.5	71.49	70.00	-3.5	8,825	-0.04%
2023/07/04	20	73.28	10	72.60	71.80	10	8,717	0.11%
2023/07/03	1	73.60	16.3	77.27	79.70	-15.3	8,386	-0.18%
2023/06/30	3	71.97	2	72.70	72.50	1	8,191	0.01%
2023/06/29	0	0.00	4	68.80	70.40	-4	8,106	-0.05%
2023/06/27	4	68.60	8	67.10	67.50	-4	8,012	-0.05%
2023/06/26	19	69.57	27	69.46	67.80	-8	7,983	-0.10%
2023/06/21	19	72.18	10	72.27	71.80	9	7,920	0.11%
2023/06/20	28	70.24	22	69.55	71.00	6	7,768	0.08%
2023/06/19	15	68.62	16	68.89	70.30	-1	7,689	-0.01%
2023/06/16	6	67.12	0	0.00	67.00	6	7,599	0.08%
2023/06/15	14	68.39	1.2	69.47	68.50	12.8	7,583	0.17%
2023/06/12	0.2	66.00	0	0.00	66.30	0.2	7,449	0.00%
2023/06/09	1.2	67.68	0	0.00	67.50	1.2	7,418	0.02%
2023/06/08	5	67.10	9	66.56	66.40	-4	7,389	-0.05%
2023/06/07	3	69.97	1	70.00	68.50	2	7,317	0.03%
2023/06/06	2.9	68.91	10	69.25	69.90	-7.1	7,289	-0.10%
2023/06/05	6	72.30	8	72.09	70.60	-2	7,216	-0.03%
2023/06/02	13	73.35	18	73.73	72.70	-5	7,137	-0.07%
2023/06/01	2	71.85	4	72.30	72.10	-2	6,939	-0.03%
2023/05/31	2	72.60	4	71.90	71.50	-2	6,927	-0.03%
2023/05/30	15.1	71.52	20	71.89	72.10	-4.9	6,843	-0.07%
2023/05/29	3	71.53	7.3	71.15	71.70	-4.3	6,714	-0.06%
2023/05/26	25	71.82	6.1	72.23	70.00	18.9	6,644	0.28%
2023/05/25	39	73.87	37.7	74.21	72.10	1.3	6,465	0.02%
2023/05/24	7	72.66	23	72.60	72.60	-16	6,248	-0.26%
2023/05/23	15	72.81	15	74.17	73.10	0	6,126	0.00%
2023/05/22	8	69.96	18	70.86	70.10	-10	5,684	-0.18%
2023/05/19	38	70.05	13	70.18	69.40	25	5,552	0.45%
2023/05/18	32	71.35	21	72.70	71.00	11	5,195	0.21%
2023/05/17	5	64.70	27.1	65.39	68.00	-22.1	4,323	-0.51%
2023/05/16	16	61.58	1	61.90	61.90	15	4,113	0.36%
2023/05/15	7	62.44	5	61.58	60.70	2	4,060	0.05%
2023/05/12	11	64.24	17.1	64.17	63.90	-6.1	3,964	-0.15%
2023/05/11	3	62.20	6	60.03	60.40	-3	3,613	-0.08%
2023/05/10	10	60.79	3	61.17	62.40	7	3,467	0.20%
2023/05/09	25	63.43	23	63.15	63.10	2	3,238	0.06%
2023/05/08	0	0.00	5.1	61.90	61.90	-5.1	2,681	-0.19%
2023/05/05	32	55.47	25	56.79	56.30	7	2,485	0.28%
2023/05/04	8	52.91	5	53.28	52.40	3	2,180	0.14%
2023/05/03	7	52.33	3	53.20	53.60	4	2,064	0.19%
2023/05/02	4	54.15	12.1	52.23	53.00	-8.1	1,959	-0.41%
2023/04/28	4	48.74	15	48.17	49.40	-11	1,674	-0.66%
2023/04/27	0	0.00	1	45.90	45.55	-1	1,543	-0.06%
2023/04/26	10	44.30	10	44.41	44.85	0	1,515	0.00%
2023/04/24	1	45.60	1	45.60	45.20	0	1,455	0.00%
2023/04/21	12	45.16	16	45.54	44.65	-4	1,427	-0.28%
2023/04/19	0	0.00	1	46.40	46.55	-1	1,296	-0.08%
2023/04/18	3	47.92	1	48.20	46.40	2	1,265	0.16%
2023/04/17	2	47.60	1.2	47.27	47.05	0.8	1,191	0.07%
2023/04/14	0	0.00	0.7	43.60	43.85	-0.7	1,045	-0.07%
2023/04/12	0	0.00	2	43.30	43.40	-2	979	-0.20%
2023/04/11	7	43.99	1	43.75	43.80	6	959	0.63%
2023/04/10	5	42.92	18	44.42	44.35	-13	919	-1.41%
2023/04/07	0	0.00	1	41.35	41.20	-1	793	-0.13%
2023/04/06	0	0.00	1	41.15	41.15	-1	783	-0.13%
2023/03/30	2	40.05	2	39.90	40.05	0	762	0.00%
2023/03/27	0	0.00	5	41.20	41.25	-5	744	-0.67%
2023/03/23	0	0.00	4	40.95	40.95	-4	713	-0.56%
2023/03/22	1	40.70	0	0.00	40.65	1	700	0.14%
2023/03/21	1	40.30	2	40.88	40.25	-1	692	-0.14%
2023/03/20	2	40.28	5	40.49	40.35	-3	671	-0.45%
2023/03/17	1	39.40	2	39.58	39.35	-1	641	-0.16%
2023/03/16	7	37.94	1	37.75	37.75	6	623	0.96%
2023/03/15	0	0.00	5	40.20	39.35	-5	603	-0.83%
2023/03/14	3	39.75	0	0.00	39.75	3	589	0.51%
2023/03/13	2	38.55	2	38.88	39.20	0	578	0.00%
2023/03/10	2	40.28	0	0.00	40.00	2	559	0.36%
2023/03/09	5	42.00	9	41.16	41.35	-4	533	-0.75%
2023/03/08	1	42.20	2	41.78	42.00	-1	495	-0.20%
2023/03/07	1	41.15	2	41.38	40.90	-1	464	-0.22%
2023/03/06	3	41.43	4	41.50	41.15	-1	446	-0.22%
2023/03/03	4	40.45	1	40.50	40.25	3	403	0.74%
2023/03/01	1	39.00	0	0.00	38.90	1	340	0.29%
2023/02/24	9	38.56	8	38.35	38.35	1	332	0.30%
2023/02/21	3	39.10	5	39.29	39.25	-2	305	-0.65%
2023/02/20	2	39.90	6.3	39.97	39.60	-4.3	296	-1.45%
2023/02/16	1	38.20	0	0.00	38.20	1	261	0.38%
2023/02/15	8	38.58	2	38.50	38.50	6	244	2.46%
2023/02/14	1	39.55	0	0.00	39.35	1	225	0.44%
2023/02/13	0	0.00	1	38.80	39.45	-1	161	-0.62%
2023/02/09	1	35.50	0	36.20	36.05	1	101	0.98%
2023/02/07	8	35.30	0	0.00	35.20	8	93	8.55%
2023/02/03	10	35.15	10	35.01	34.95	0	90	0.00%
2023/01/30	0	0.00	0.3	34.00	33.75	-0.3	81	-0.37%
2023/01/11	0	0.00	1	33.65	33.60	-1	79	-1.26%
2023/01/10	0	0.00	15	33.89	33.95	-15	79	-18.84%
2023/01/05	17	33.16	0	0.00	33.05	17	77	21.94%
2023/01/03	1	33.05	0	0.00	32.85	1	77	1.29%
2022/12/30	8	32.74	0	0.00	32.70	8	77	10.36%
2022/12/29	0	0.00	2	32.35	32.25	-2	76	-2.60%
2022/12/23	0.2	32.65	0	0.00	32.65	0.2	78	0.19%
2022/11/09	0.3	32.10	0	0.00	31.85	0.3	65	0.46%
2022/10/24	0.1	31.55	0	0.00	31.75	0.1	65	0.15%
2022/09/30	0	31.65	0	0.00	31.90	0	71	0.00%
2022/09/28	0.2	31.70	0	0.00	31.45	0.2	73	0.20%
2022/08/16	0	35.00	0	0.00	35.20	0	98	0.03%
2022/07/29	0.1	33.70	0	0.00	33.60	0.1	122	0.06%
2022/07/22	0.1	33.75	0	0.00	33.85	0.1	127	0.08%
2022/06/02	0.1	36.00	0	0.00	35.90	0.1	119	0.08%
2022/05/24	0.1	35.10	0	0.00	35.00	0.1	127	0.08%
2022/05/11	0.2	35.30	0	0.00	35.30	0.2	125	0.16%
2022/05/09	0.2	37.50	0	0.00	36.45	0.2	118	0.17%
2022/04/27	1	38.25	0	0.00	38.30	1	112	0.89%
2022/04/26	1	38.65	0	0.00	38.70	1	110	0.91%
2022/04/13	0	0.00	1	39.60	39.60	-1	107	-0.93%
2022/04/07	0	0.00	1	39.60	39.35	-1	101	-0.99%
2022/04/06	1	39.50	1	39.70	39.60	0	100	0.00%
2022/04/01	2	39.30	0	0.00	39.45	2	99	2.00%
2022/03/31	2	39.48	0	0.00	39.50	2	101	1.96%
2022/03/24	0.1	39.30	0	0.00	39.25	0.1	101	0.15%
2022/03/21	0.1	39.25	0	0.00	39.25	0.1	98	0.05%
2022/03/10	1	39.15	0	0.00	39.10	1	93	1.07%
2022/03/03	1	39.50	0	0.00	39.50	1	90	1.10%
2022/03/02	1.5	39.45	0	0.00	39.45	1.5	90	1.65%
2022/02/24	2.2	38.34	0	0.00	38.15	2.2	87	2.51%
2022/02/23	0	38.75	0	0.00	38.65	0	85	0.02%
2022/02/11	0	0.00	1	39.40	39.30	-1	86	-1.16%
2022/02/08	1	38.50	0	0.00	39.60	1	84	1.18%
2022/02/07	1	38.50	0	0.00	38.35	1	82	1.21%
2022/01/26	0	0.00	14.7	38.00	38.20	-14.7	83	-17.48%
2022/01/18	0.1	38.45	0	0.00	38.65	0.1	81	0.17%
2022/01/12	0	0.00	4.1	38.95	38.95	-4.1	96	-4.31%
2022/01/11	0.1	38.90	0	0.00	38.90	0.1	95	0.07%
2022/01/03	1	39.45	0	0.00	39.45	1	94	1.05%
2021/12/17	0.1	38.80	0	0.00	38.80	0.1	90	0.11%
2021/12/09	1	39.05	0	0.00	39.05	1	90	1.10%
2021/11/18	1	38.70	0	0.00	38.85	1	92	1.08%
2021/11/10	1	38.65	0	0.00	38.90	1	95	1.05%
2021/10/26	0.1	38.20	0	0.00	38.30	0.1	104	0.10%
2021/09/29	1	38.95	0	0.00	38.90	1	153	0.65%
2021/07/30	2	40.00	0	0.00	39.95	2	251	0.80%
2021/07/29	1	40.15	0	0.00	40.15	1	255	0.39%
2021/07/26	4	43.20	0	0.00	43.35	4	262	1.52%
2021/07/12	0	0.00	4	42.10	42.20	-4	297	-1.34%
2021/07/08	5	42.24	0	0.00	42.30	5	312	1.60%
2021/06/01	0	0.00	1	42.80	42.15	-1	452	-0.22%
2021/05/26	4	41.30	0	0.00	41.70	4	483	0.83%
2021/05/18	10	40.50	0	0.00	40.40	10	509	1.96%
2021/05/17	3	39.50	0	0.00	39.15	3	511	0.59%
2021/05/07	0	0.00	12	43.36	43.70	-12	492	-2.44%
2021/04/22	1	42.10	0	0.00	42.10	1	484	0.21%
2021/04/15	10	41.90	1.2	41.75	42.00	8.8	481	1.82%
2021/04/13	0	0.00	5	43.15	43.10	-5	485	-1.03%
2021/03/22	1	45.10	1	45.15	45.00	0	512	0.00%
2021/03/18	1	44.85	0	0.00	44.90	1	512	0.20%
2021/03/17	0	0.00	7	44.97	44.90	-7	525	-1.33%
2021/03/16	0.2	44.75	4	44.78	44.80	-3.8	535	-0.71%
2021/03/10	2	44.40	0	0.00	44.50	2	656	0.30%
2021/03/02	5.3	44.66	0	0.00	44.30	5.3	644	0.82%
2021/02/25	0	44.05	0	0.00	44.20	0	626	0.00%
2021/02/19	1	44.05	0	0.00	44.20	1	613	0.16%
2021/02/04	0	0.00	2	44.00	44.00	-2	609	-0.33%
2021/02/01	1	43.10	0	0.00	43.10	1	614	0.16%
2021/01/28	1	43.35	0	0.00	43.40	1	610	0.16%
2021/01/26	1	43.55	0	0.00	43.50	1	608	0.16%
2021/01/25	0	0.00	1	44.00	43.90	-1	615	-0.16%
2021/01/22	1	44.10	0	0.00	44.20	1	617	0.16%
2021/01/21	3	44.07	0	0.00	44.00	3	613	0.49%
2021/01/20	1	44.15	0	0.00	44.10	1	607	0.16%
2021/01/19	10	44.30	10	44.25	44.20	0	599	0.00%
2021/01/18	0	0.00	1	44.10	44.15	-1	594	-0.17%
2021/01/15	0	0.00	1	43.85	43.85	-1	583	-0.17%
2021/01/14	4	43.80	1	43.85	43.90	3	594	0.51%
2021/01/12	0	0.00	1	43.90	43.80	-1	585	-0.17%
2021/01/07	1	43.75	0	0.00	43.80	1	571	0.17%
2021/01/05	1	43.85	0	0.00	43.85	1	550	0.18%
2021/01/04	0	0.00	1	43.90	43.90	-1	548	-0.18%
2020/12/31	1.2	43.85	0	0.00	43.85	1.2	548	0.22%
2020/12/29	1	43.90	3	43.95	43.90	-2	547	-0.37%
2020/12/25	0	0.00	4	43.76	43.80	-4	535	-0.75%
2020/12/22	0.4	43.46	0	0.00	43.55	0.4	526	0.07%
2020/12/14	0.1	43.55	0	0.00	43.55	0.1	494	0.03%
2020/12/11	6	43.50	0	0.00	43.55	6	488	1.23%
2020/12/10	0	0.00	2	43.58	43.50	-2	475	-0.42%
2020/12/09	2	43.55	24	43.59	43.60	-22	455	-4.83%
2020/12/07	0	0.00	2	41.45	41.50	-2	344	-0.58%
2020/12/02	0.5	40.35	0	0.00	40.40	0.5	339	0.13%
2020/12/01	0	0.00	1	40.35	40.50	-1	352	-0.28%
2020/11/25	3	39.97	0	0.00	40.20	3	373	0.80%
2020/11/23	2	40.05	0	0.00	40.10	2	379	0.53%
2020/11/20	2	40.00	0	0.00	40.10	2	378	0.53%
2020/11/18	4	39.74	0	0.00	39.90	4	394	1.01%
2020/11/13	2	40.05	0	0.00	40.15	2	422	0.47%
2020/11/12	4	40.08	2	40.15	40.10	2	424	0.47%
2020/11/11	4	40.13	0	0.00	40.20	4	427	0.94%
2020/11/04	0	0.00	0.3	38.90	38.85	-0.3	443	-0.07%
2020/11/02	2	39.00	0	0.00	38.90	2	464	0.43%
2020/10/30	0.1	38.95	0	0.00	39.55	0.1	469	0.02%
2020/10/27	0	0.00	1	39.70	39.55	-1	477	-0.21%
2020/10/23	1	39.90	0	0.00	40.10	1	487	0.21%
2020/10/22	1	40.05	0	0.00	40.05	1	501	0.20%
2020/10/20	0	0.00	2	39.45	39.55	-2	507	-0.39%
2020/10/19	0	0.00	10	39.30	39.40	-10	510	-1.96%
2020/10/16	2	39.10	0	0.00	39.05	2	515	0.39%
2020/10/07	10	39.00	0	0.00	38.95	10	595	1.68%
2020/09/28	0.1	38.00	0	0.00	37.80	0.1	789	0.01%
2020/09/04	1	39.70	0	0.00	39.70	1	1,281	0.08%
2020/09/03	3	40.30	1	40.40	40.25	2	1,296	0.15%
2020/08/28	4	40.80	0	0.00	40.80	4	1,461	0.27%
2020/08/25	3	41.40	0	0.00	41.45	3	1,569	0.19%
2020/08/24	0	0.00	1	41.35	41.45	-1	1,617	-0.06%
2020/08/21	0	0.00	1	40.90	40.80	-1	1,631	-0.06%
2020/08/20	1	40.55	0	0.00	40.15	1	1,645	0.06%
2020/08/19	0	0.00	1	41.80	41.70	-1	1,638	-0.06%
2020/08/18	0	0.00	1	41.70	41.55	-1	1,640	-0.06%
2020/08/13	2	41.08	0	0.00	40.90	2	1,671	0.12%
2020/08/12	0	0.00	1	41.15	41.15	-1	1,709	-0.06%
2020/08/11	0	0.00	1	41.35	41.35	-1	1,765	-0.06%
2020/08/07	1	42.35	1	42.15	42.10	0	1,785	0.00%
2020/08/06	1	41.90	0	0.00	41.60	1	1,782	0.06%
2020/08/05	1	41.30	0	0.00	41.70	1	1,799	0.06%
2020/07/31	4	41.65	0	0.00	42.20	4	1,891	0.21%
2020/07/29	0	0.00	1	41.00	41.10	-1	1,937	-0.05%
2020/07/28	2	41.33	0	0.00	40.40	2	1,940	0.10%
2020/07/24	3	42.25	0	0.00	42.05	3	1,937	0.15%
2020/07/23	0	0.00	7	43.10	43.10	-7	1,930	-0.36%
2020/07/21	3	43.25	0	0.00	43.20	3	1,935	0.16%
2020/07/20	0	0.00	5	41.85	43.05	-5	1,931	-0.26%
2020/07/17	7	42.70	2	41.55	41.85	5	1,916	0.26%
2020/07/16	1	42.85	0	0.00	42.90	1	1,914	0.05%
2020/07/15	6	42.71	7	42.59	42.60	-1	1,905	-0.05%
2020/07/14	0.1	43.50	0	0.00	43.30	0.1	1,895	0.01%
2020/07/13	0	0.00	10	44.20	44.35	-10	1,888	-0.53%
2020/07/09	0	0.00	11	45.12	44.95	-11	1,862	-0.59%
2020/07/08	6	46.00	11	45.43	46.00	-5	1,820	-0.27%
2020/07/07	0	0.00	2	44.85	43.90	-2	1,749	-0.11%
2020/07/06	2	44.85	1	44.75	44.55	1	1,724	0.06%
2020/07/03	13	43.18	11	43.88	43.90	2	1,680	0.12%
2020/07/02	0.2	41.65	1	41.60	41.65	-0.9	1,621	-0.05%
2020/07/01	1	41.15	3	41.10	41.15	-2	1,609	-0.12%
2020/06/30	0	0.00	1	40.80	40.75	-1	1,600	-0.06%
2020/06/29	1	40.35	1	40.85	40.30	0	1,596	0.00%
2020/06/24	5.2	40.88	2	41.18	40.95	3.2	1,588	0.20%
2020/06/23	3	39.95	0	0.00	40.05	3	1,578	0.19%
2020/06/19	3	41.25	0	0.00	41.55	3	1,543	0.19%
2020/06/18	8	41.53	4	40.95	40.95	4	1,532	0.26%
2020/06/17	0	0.00	1	42.30	42.20	-1	1,490	-0.07%
2020/06/16	1	46.00	0	0.00	45.95	1	1,451	0.07%
2020/06/15	1	46.10	11	45.85	45.55	-10	1,412	-0.71%
2020/06/12	1	44.00	6	44.78	46.30	-5	1,389	-0.36%
2020/06/11	2.2	44.76	4	44.45	44.30	-1.9	1,355	-0.14%
2020/06/10	3	45.73	5	45.59	45.80	-2	1,329	-0.15%
2020/06/09	5	46.87	10	46.01	45.80	-5	1,327	-0.38%
2020/06/08	3	46.22	4	46.06	47.20	-1	1,302	-0.08%
2020/06/05	1	44.15	3	43.83	44.15	-2	1,224	-0.16%
2020/06/04	1	43.30	1	43.95	43.50	0	1,218	0.00%
2020/06/03	2	43.40	5	43.48	43.35	-3	1,242	-0.24%
2020/06/02	1	42.55	14	42.64	42.50	-13	1,268	-1.03%
2020/06/01	18.2	42.80	1	43.40	43.05	17.2	1,252	1.37%
2020/05/29	0.2	41.70	4	41.43	41.90	-3.9	1,186	-0.32%
2020/05/28	11	40.50	0	0.00	40.00	11	1,129	0.97%
2020/05/26	2	40.08	0	0.00	40.00	2	1,091	0.18%
2020/05/25	0	0.00	1	39.65	40.00	-1	1,077	-0.09%
2020/05/22	1	40.00	0	0.00	39.90	1	1,068	0.09%
2020/05/21	1	40.30	0	0.00	40.30	1	1,059	0.09%
2020/05/20	1	39.60	1	39.65	39.95	0	1,042	0.00%
2020/05/19	1.1	41.08	1	40.05	39.95	0.1	1,023	0.01%
2020/05/18	2	40.35	3	40.13	40.70	-1	974	-0.10%
2020/05/15	1	38.80	0	0.00	39.25	1	912	0.11%
2020/05/14	1	38.80	1	39.20	38.60	0	890	0.00%
2020/05/13	0	0.00	2	39.15	39.20	-2	875	-0.23%
2020/05/12	3	39.03	0	0.00	39.45	3	863	0.35%
2020/05/11	1.2	39.27	7	39.36	39.45	-5.9	838	-0.70%
2020/05/08	4	38.43	7	38.39	38.50	-3	789	-0.38%
2020/05/07	0.2	37.35	6	37.05	37.50	-5.8	743	-0.78%
2020/05/06	0.2	36.85	3	36.83	36.85	-2.9	721	-0.39%
2020/05/05	1	35.90	0	0.00	36.10	1	685	0.15%
2020/05/04	2	35.45	0	0.00	35.65	2	671	0.30%
2020/04/30	0.2	35.55	0	0.00	35.55	0.2	665	0.02%
2020/04/29	5	35.49	0	0.00	35.45	5	665	0.75%
2020/04/28	10	35.40	0	0.00	35.50	10	657	1.52%
2020/04/27	2	35.18	0	0.00	35.35	2	660	0.30%
2020/04/23	7	34.87	0	0.00	34.85	7	647	1.08%
2020/04/22	2	34.50	1	34.80	34.80	1	644	0.16%
2020/04/20	2	35.00	0	0.00	35.10	2	628	0.32%
2020/04/17	0	0.00	2	35.10	34.95	-2	623	-0.32%
2020/04/16	2	35.00	7	34.99	35.15	-5	610	-0.82%
2020/04/14	2	34.60	0	0.00	34.50	2	596	0.34%
2020/04/13	0	0.00	1	34.25	34.25	-1	592	-0.17%
2020/04/10	0	34.15	1	34.00	34.05	-1	594	-0.17%
2020/04/09	5	33.80	2	33.98	33.90	3	589	0.51%
2020/04/08	1	33.60	0	0.00	33.85	1	582	0.17%
2020/04/07	2	33.53	1	33.50	33.60	1	577	0.17%
2020/04/06	0	0.00	1	32.70	32.85	-1	566	-0.18%
2020/03/31	3	32.30	2	32.55	32.30	1	559	0.18%
2020/03/27	4	32.41	1	32.80	32.25	3	550	0.54%
2020/03/25	2	32.73	1	32.70	32.45	1	536	0.19%
2020/03/24	0	0.00	1	31.90	31.80	-1	526	-0.19%
2020/03/20	7	31.36	0	0.00	31.20	7	519	1.35%
2020/03/19	1	29.00	0	0.00	29.00	1	503	0.20%
2020/03/18	4	31.91	3	32.13	31.55	1	479	0.21%
2020/03/17	6	32.31	2	32.45	32.05	4	464	0.86%
2020/03/16	2	33.75	0	0.00	33.25	2	444	0.45%
2020/03/13	2	33.28	0	0.00	34.20	2	432	0.46%
2020/03/12	3	34.67	1	34.70	34.70	2	407	0.49%
2020/03/11	1	36.00	0	0.00	36.20	1	382	0.26%
2020/03/09	2	35.70	3	36.00	35.85	-1	348	-0.29%
2020/03/06	0	0.00	4	35.69	35.95	-4	300	-1.33%
2020/03/05	1	33.95	0	0.00	34.05	1	248	0.40%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/02/21	0	33.50	0	0.00	33.50	0	262	0.00%
2020/02/20	0	0.00	3	33.75	33.60	-3	263	-1.14%
2020/02/10	3	32.83	0	0.00	32.85	3	278	1.08%
2020/02/07	1	33.25	0	0.00	33.10	1	282	0.35%
2020/02/06	4	33.41	6	33.40	33.25	-2	291	-0.69%
2020/02/05	0.1	32.90	0	0.00	32.90	0.1	296	0.03%
2020/02/03	5	31.57	0	0.00	32.20	5	297	1.68%
2020/01/31	2	32.98	0	0.00	32.90	2	289	0.69%
2020/01/30	2	32.90	2	33.05	32.50	0	287	0.00%
2020/01/15	2	34.10	0	0.00	34.10	2	278	0.72%
2020/01/07	3	33.85	0	0.00	33.70	3	278	1.08%
2020/01/02	1	34.30	0	0.00	34.60	1	267	0.37%
2019/12/27	0	0.00	1	34.45	34.45	-1	272	-0.37%
2019/12/25	0	0.00	1	34.60	34.65	-1	281	-0.35%
2019/12/24	2	34.63	0	0.00	34.65	2	307	0.65%
2019/12/20	2	34.55	0	0.00	34.55	2	308	0.65%
2019/12/10	0	0.00	0	34.20	34.30	0	294	0.00%
2019/12/02	0	0.00	2	35.40	34.75	-2	307	-0.65%
2019/11/25	2	34.10	0	0.00	34.05	2	308	0.65%
2019/11/05	0	0.00	5	34.75	34.55	-5	381	-1.32%
2019/11/04	5	34.10	0	0.00	34.05	5	367	1.36%
2019/10/30	0	33.15	0	0.00	33.05	0	353	0.01%
2019/10/28	0	0.00	0.6	33.20	33.15	-0.6	348	-0.17%
2019/09/24	0	0.00	3	34.15	34.20	-3	385	-0.78%
2019/09/11	6	34.20	0	0.00	33.90	6	428	1.40%
2019/08/28	1	34.55	1	34.60	34.35	0	379	0.00%
2019/08/27	0	34.50	0	0.00	34.50	0	379	0.00%
2019/08/22	0	0.00	5	34.80	34.95	-5	377	-1.32%
2019/08/16	3	35.30	0	0.00	35.45	3	346	0.87%
2019/08/14	1	33.70	0	0.00	33.65	1	306	0.33%
2019/08/13	1	33.40	0	0.00	33.35	1	301	0.33%
2019/08/12	0.1	33.70	0	0.00	33.70	0.1	300	0.03%
2019/07/29	0.1	33.40	0	0.00	33.40	0.1	307	0.03%
2019/07/15	0	0.00	1	33.70	33.85	-1	299	-0.33%
2019/07/08	0.2	33.30	0	0.00	33.20	0.2	264	0.08%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/26	0.2	36.40	0	0.00	36.30	0.2	213	0.07%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/10	5	36.15	0.4	36.20	36.20	4.6	254	1.79%
2019/06/03	0	0.00	4	36.50	36.30	-4	266	-1.50%
2019/05/31	0	0.00	3	36.25	36.35	-3	267	-1.12%
2019/05/20	5	35.65	0	0.00	35.70	5	278	1.80%
2019/05/13	0.2	35.75	0	0.00	35.85	0.2	283	0.05%
2019/05/09	0.2	37.00	0	0.00	36.75	0.2	272	0.07%
2019/05/07	0	0.00	1	36.95	36.95	-1	266	-0.37%
2019/05/06	1	37.00	0	36.70	36.70	1	262	0.38%
2019/05/03	5	36.25	0.2	36.50	36.50	4.8	254	1.90%
2019/04/25	1	35.25	2	35.60	35.50	-1	241	-0.41%
2019/04/22	1	35.40	0	0.00	35.30	1	240	0.42%
2019/04/19	0	0.00	10	35.50	35.50	-10	240	-4.16%
2019/04/12	2	36.00	0	0.00	35.85	2	234	0.85%
2019/04/09	7	36.01	0	0.00	36.05	7	253	2.76%
2019/04/08	3	35.90	0	0.00	35.85	3	257	1.17%
2019/04/02	0	0.00	1	36.00	36.00	-1	255	-0.39%
2019/04/01	1	35.40	15	35.30	35.55	-14	252	-5.54%
2019/03/28	5	36.30	0	0.00	36.30	5	241	2.07%
2019/03/25	0.2	35.95	0.4	35.95	35.95	-0.3	228	-0.11%
2019/03/22	0	0.00	1	36.10	35.80	-1	220	-0.45%
2019/03/18	0	0.00	2	35.20	35.40	-2	202	-0.99%
2019/03/15	0	0.00	12	35.67	35.65	-12	198	-6.06%
2019/03/14	4	35.55	2	35.45	35.50	2	185	1.08%
2019/03/13	15	34.13	5	34.15	34.45	10	165	6.05%
2019/03/12	1	34.00	1	34.20	33.90	0	160	0.00%
2019/03/11	0	33.50	1	33.70	33.50	-1	153	-0.65%
2019/03/08	2	33.15	2	33.20	33.15	0	150	0.00%
2019/03/07	0	33.45	0	0.00	33.45	0	149	0.00%
2019/03/06	1	33.30	0	0.00	33.50	1	147	0.68%
2019/03/05	5	33.32	0	0.00	33.50	5	145	3.43%
2019/03/04	0	32.90	0	0.00	33.10	0	140	0.00%
2019/02/25	0	32.25	0	0.00	32.25	0	134	0.00%
2019/02/22	1	32.30	0	0.00	32.35	1	134	0.75%
2019/02/21	0	32.40	0	0.00	32.40	0	132	0.00%
2019/02/19	2.2	32.29	0	0.00	32.25	2.2	127	1.69%
2019/02/14	0	0.00	1	32.25	32.45	-1	120	-0.83%
2019/02/13	0	32.00	0	0.00	32.00	0	115	0.00%
2019/02/11	0	31.20	1	31.10	31.20	-1	110	-0.91%
2019/01/30	0	0.00	2	30.80	30.90	-2	108	-1.85%
2019/01/29	0	30.70	0	0.00	30.80	0	107	0.00%
2019/01/07	0	29.95	0	0.00	29.90	0	113	0.00%
2019/01/02	1	30.00	0	0.00	30.00	1	123	0.81%
2018/12/28	1	31.60	1	30.75	30.25	0	122	0.00%
2018/12/24	2	29.95	0	0.00	29.70	2	97	2.05%
2018/12/13	0	29.75	1	29.50	29.55	-1	103	-0.96%
2018/11/29	2	29.53	0	0.00	29.60	2	125	1.60%
2018/11/22	1	29.00	0	0.00	29.00	1	131	0.76%
2018/11/14	0	0.00	1	29.20	29.20	-1	139	-0.72%
2018/10/26	2	28.55	0	0.00	28.00	2	302	0.66%
2018/10/24	0	28.80	0	0.00	28.80	0	305	0.00%
2018/10/12	1	29.15	11	29.08	29.30	-10	360	-2.77%
2018/10/08	0	30.50	1	30.10	30.45	-1	354	-0.28%
2018/10/05	0	0.00	8	30.40	30.20	-8	355	-2.25%
2018/09/14	1	30.45	0	0.00	30.45	1	366	0.27%
2018/08/31	0	0.00	2.1	31.00	31.00	-2.1	360	-0.57%
2018/08/24	0	0.00	2	30.95	31.00	-2	366	-0.55%
2018/08/16	1	31.00	0	0.00	31.55	1	379	0.26%
2018/08/15	0	0.00	1	31.30	31.20	-1	380	-0.26%
2018/08/08	0	0.00	1	33.35	33.35	-1	369	-0.27%
2018/08/06	1	30.55	0	0.00	32.30	1	363	0.27%
2018/08/03	27	31.02	25.5	30.95	30.90	1.5	337	0.44%
2018/08/02	4	34.10	0	0.00	34.15	4	261	1.53%
2018/07/27	0	0.00	11	37.42	37.50	-11	229	-4.79%
2018/07/26	0	0.00	5	37.10	37.15	-5	212	-2.35%
2018/07/06	0	0.00	1	36.05	35.90	-1	217	-0.46%
2018/06/27	1	36.05	0	0.00	36.20	1	249	0.40%
2018/06/22	2	36.25	0	0.00	36.35	2	245	0.82%
2018/06/08	0	0.00	3	36.20	36.10	-3	257	-1.17%
2018/05/31	0	0.00	0	36.50	36.50	0	280	0.00%
2018/05/30	0	0.00	5	36.00	36.15	-5	276	-1.81%
2018/05/23	2	35.50	0	0.00	35.35	2	269	0.74%
2018/05/16	0.6	34.90	0	0.00	34.90	0.6	255	0.23%
2018/05/10	6.4	33.80	0	0.00	33.95	6.4	259	2.46%
2018/04/26	0	0.00	21	34.30	34.10	-21	262	-8.01%
2018/04/19	0	0.00	1	34.20	34.35	-1	267	-0.37%
2018/04/13	2	34.00	0	0.00	34.05	2	297	0.67%
2018/04/09	0	33.90	0	0.00	33.90	0	286	0.00%
2018/04/02	1	34.00	0	0.00	33.95	1	280	0.36%
2018/03/31	5	33.40	0	0.00	33.35	5	268	1.86%
2018/03/30	10	32.85	0	0.00	32.65	10	253	3.94%
2018/03/27	1	32.30	0	0.00	32.30	1	250	0.40%
2018/03/22	0	0.00	8	32.93	32.45	-8	243	-3.28%
2018/03/21	0	33.00	0	0.00	33.00	0	238	0.00%
2018/03/19	0	32.85	0	0.00	32.90	0	234	0.00%
2018/03/16	1	32.85	0	0.00	32.60	1	232	0.43%
2018/03/15	0	32.65	1	32.75	32.85	-1	230	-0.43%
2018/03/09	1	31.75	0	0.00	31.90	1	197	0.51%
2018/03/06	0	31.70	0	0.00	31.70	0	193	0.00%
2018/02/06	0	0.00	6.5	30.71	30.25	-6.5	174	-3.72%
2018/02/05	0	0.00	10	31.27	31.50	-10	166	-6.00%
2018/01/31	0	31.15	0	0.00	31.30	0	158	0.00%
2018/01/30	0	0.00	2	31.40	31.30	-2	158	-1.26%
2018/01/29	0	31.30	0	0.00	31.50	0	159	0.00%
2018/01/26	0	0.00	0.1	31.10	31.10	-0.1	156	-0.03%
2018/01/25	5	31.15	0	0.00	31.25	5	155	3.21%
2018/01/23	0	31.40	0	0.00	31.45	0	152	0.00%
2018/01/22	0	0.00	1	31.50	31.45	-1	152	-0.65%
2018/01/16	5	31.05	0	0.00	31.05	5	146	3.41%
2018/01/09	0	0.00	1	30.20	30.25	-1	105	-0.95%