亞矽 (6113)-大昌-新店券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.80
漲跌
▼1.00
漲幅
-3.25%
成交量
1,105張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	31.45	0	0.00	29.95	3	6,060	0.05%
2024/04/15	2	34.38	2.5	32.71	32.50	-0.5	6,105	-0.01%
2024/04/12	2.5	33.91	1	34.95	34.70	1.5	6,190	0.02%
2024/04/11	1	33.65	1	33.00	33.00	0	7,241	0.00%
2024/04/10	6	35.73	3	35.55	34.65	3	7,965	0.04%
2024/04/08	0	0.00	3	30.70	31.65	-3	8,284	-0.04%
2024/04/03	0	0.00	1	28.95	28.80	-1	8,583	-0.01%
2024/03/18	0	0.00	8	32.50	32.85	-8	8,667	-0.09%
2024/03/14	2	33.25	0	0.00	33.00	2	8,777	0.02%
2024/03/13	5	34.88	2	34.05	34.05	3	8,758	0.03%
2024/03/12	4	35.96	3	35.60	35.55	1	8,735	0.01%
2024/03/11	2	35.00	2	35.15	35.15	0	8,711	0.00%
2024/03/07	3	38.12	1	37.15	37.15	2	8,653	0.02%
2024/03/06	2	39.95	0	0.00	39.30	2	8,608	0.02%
2024/03/05	6	38.92	5	39.44	39.75	1	8,558	0.01%
2024/03/04	1	40.50	0.4	41.05	40.15	0.6	8,510	0.01%
2024/02/29	4.4	42.11	4	42.60	41.15	0.4	8,401	0.00%
2024/02/27	36	44.58	25	44.31	41.15	11	8,289	0.13%
2024/02/26	14	43.94	9	45.46	45.70	5	7,996	0.06%
2024/02/23	2	39.85	3	41.20	41.55	-1	7,823	-0.01%
2024/02/22	7	37.38	7	37.83	37.80	0	7,683	0.00%
2024/02/21	8	38.06	10	38.26	37.50	-2	7,649	-0.03%
2024/02/20	6	38.23	6	38.13	38.25	0	7,617	0.00%
2024/02/19	6	39.10	6	38.65	38.65	0	7,558	0.00%
2024/02/16	0	0.00	2	40.15	40.00	-2	7,503	-0.03%
2024/02/15	8	40.28	7	39.40	38.35	1	7,346	0.01%
2024/02/05	10	39.96	10	38.85	38.50	0	7,253	0.00%
2024/02/02	5	42.52	10	41.81	42.00	-5	7,119	-0.07%
2024/02/01	15	43.02	11	42.87	42.65	4	6,891	0.06%
2024/01/31	37	42.89	29.5	43.59	42.50	7.5	6,480	0.12%
2024/01/30	2	40.33	4	41.40	41.40	-2	5,671	-0.04%
2024/01/29	2.5	36.20	1	37.40	37.65	1.5	5,203	0.03%
2024/01/26	1	33.80	15	33.94	34.25	-14	4,987	-0.28%
2024/01/25	37	37.84	35	37.75	35.90	2	4,780	0.04%
2024/01/24	6	34.41	1	36.15	36.15	5	4,194	0.12%
2024/01/23	2	30.90	3	31.00	32.90	-1	4,018	-0.02%
2024/01/22	2	29.43	0	0.00	29.95	2	3,971	0.05%
2024/01/18	0	0.00	3	27.48	27.85	-3	4,042	-0.07%
2024/01/17	3	28.10	1	28.10	27.75	2	4,061	0.05%
2024/01/16	2	29.00	2	30.28	27.85	0	4,193	0.00%
2024/01/15	1	29.50	0	0.00	30.60	1	4,332	0.02%
2024/01/11	0	0.00	2	27.25	27.85	-2	4,375	-0.05%
2024/01/10	1	29.35	0	0.00	29.35	1	4,380	0.02%
2024/01/09	1	28.30	2	28.80	29.00	-1	4,330	-0.02%
2024/01/08	11	29.75	2	29.68	29.00	9	4,271	0.21%
2024/01/05	31	28.09	48	28.21	29.30	-17	4,170	-0.41%
2024/01/04	0	0.00	4	26.31	26.65	-4	3,083	-0.13%
2024/01/03	0	0.00	7	23.79	24.25	-7	2,334	-0.30%
2024/01/02	17	21.22	1	21.00	22.05	16	2,079	0.77%
2023/12/29	9	19.48	9	19.46	20.05	0	1,808	0.00%
2023/12/13	0	0.00	7	17.51	17.30	-7	1,331	-0.53%
2023/12/12	9	17.23	2	17.45	17.20	7	1,310	0.53%
2023/12/11	0	0.00	2	17.60	17.70	-2	1,217	-0.16%
2023/12/08	0	0.00	1	16.25	16.10	-1	1,172	-0.09%
2023/10/31	1	17.00	3	17.22	16.80	-2	1,075	-0.19%
2023/10/30	3	18.17	0	0.00	17.95	3	1,042	0.29%
2023/10/26	7	18.94	6	19.58	17.65	1	972	0.10%
2023/10/25	9	17.98	8	17.95	18.25	1	882	0.11%
2023/10/24	11	18.21	12	18.13	17.90	-1	851	-0.12%
2023/10/23	18	17.74	19	18.17	18.60	-1	697	-0.14%
2023/10/19	1	15.70	1	15.75	15.45	0	463	0.00%
2023/10/18	4	15.90	6	15.89	16.65	-2	411	-0.49%
2023/10/17	4	14.48	4	15.15	15.15	0	335	0.00%
2023/09/25	0	0.00	1	14.35	14.35	-1	422	-0.24%
2023/09/19	1	14.35	0	0.00	14.35	1	419	0.24%
2023/07/28	1	15.15	0	0.00	15.15	1	385	0.26%
2023/07/20	0	0.00	2	15.40	15.60	-2	325	-0.61%
2023/07/19	1	15.70	3	15.43	15.15	-2	320	-0.62%
2023/07/18	3	16.23	0	0.00	16.40	3	294	1.02%
2023/07/12	1	14.20	0	0.00	14.55	1	305	0.33%
2023/07/10	1	14.85	0	0.00	14.90	1	302	0.33%
2023/06/06	0	0.00	1	16.05	16.20	-1	314	-0.32%
2023/06/05	1	16.25	0	0.00	16.25	1	332	0.30%
2023/05/29	1	16.45	0	0.00	16.55	1	436	0.23%
2023/05/10	0	0.00	1	17.05	17.05	-1	470	-0.21%
2023/04/26	1	16.70	1	16.95	16.95	0	484	0.00%
2023/04/24	0	0.00	20	17.25	17.40	-20	497	-4.02%
2023/04/18	5	18.32	0	0.00	18.20	5	486	1.03%
2023/04/17	15	18.80	2	18.95	18.35	13	470	2.76%
2023/03/30	2	18.30	0	0.00	18.15	2	447	0.45%
2023/03/10	0	0.00	1	18.55	18.45	-1	535	-0.19%
2023/03/07	1	19.00	1	19.15	19.00	0	537	0.00%
2023/03/06	13	18.82	14	19.50	19.50	-1	512	-0.19%
2023/02/10	6	18.48	6	18.05	18.05	0	796	0.00%
2023/02/09	0	0.00	10	18.25	18.25	-10	839	-1.19%
2023/02/08	0	0.00	10	17.90	18.15	-10	918	-1.09%
2023/02/07	0	0.00	10	17.80	17.80	-10	925	-1.08%
2023/02/03	5	18.05	0	0.00	17.80	5	995	0.50%
2023/01/16	0	0.00	1	17.20	17.15	-1	1,116	-0.09%
2022/12/30	2	16.85	2	16.75	16.60	0	1,148	0.00%
2022/12/29	12	16.84	0	0.00	16.90	12	1,154	1.04%
2022/12/28	7	16.88	0	0.00	16.80	7	1,162	0.60%
2022/12/27	0	0.00	1	17.30	17.30	-1	1,167	-0.09%
2022/12/21	6	17.05	0	0.00	17.15	6	1,199	0.50%
2022/12/16	0	0.00	1	18.05	17.85	-1	1,237	-0.08%
2022/12/08	1	18.75	0	0.00	18.40	1	1,382	0.07%
2022/12/07	1	19.30	2	19.20	18.70	-1	1,384	-0.07%
2022/12/05	0	0.00	1	19.80	19.55	-1	1,337	-0.07%
2022/12/02	2	19.78	0	0.00	19.75	2	1,352	0.15%
2022/12/01	0	0.00	2	19.80	19.80	-2	1,359	-0.15%
2022/11/28	5	18.96	0.4	18.90	19.05	4.6	1,471	0.31%
2022/11/25	2	18.80	12	19.02	18.70	-10	1,788	-0.56%
2022/11/24	3	19.50	0.6	19.40	19.20	2.4	1,789	0.13%
2022/11/23	4	20.44	9	20.28	19.90	-5	1,798	-0.28%
2022/11/22	12	20.15	0	0.00	20.00	12	1,792	0.67%
2022/11/21	4	20.20	3	19.95	19.85	1	1,965	0.05%
2022/11/18	0	0.00	7	20.06	20.20	-7	2,038	-0.34%
2022/11/17	9	19.61	0	0.00	19.50	9	2,054	0.44%
2022/11/14	2	18.50	2	18.30	18.50	0	2,259	0.00%
2022/11/07	2	19.28	0	0.00	19.05	2	2,621	0.08%
2022/11/04	2	18.20	0	0.00	19.00	2	2,939	0.07%
2022/11/02	0	0.00	1	16.95	17.00	-1	3,123	-0.03%
2022/11/01	1	16.90	1	16.75	16.80	0	3,163	0.00%
2022/10/31	0	0.00	5	16.62	16.85	-5	3,190	-0.16%
2022/10/27	2	16.00	0	0.00	15.90	2	3,368	0.06%
2022/10/25	1	15.50	0	0.00	15.50	1	3,809	0.03%
2022/10/14	1	16.00	0	0.00	15.90	1	4,161	0.02%
2022/10/13	0	0.00	10	15.40	15.00	-10	4,231	-0.24%
2022/10/03	0	0.00	5	17.75	17.80	-5	4,655	-0.11%
2022/09/30	5	17.88	0	0.00	18.10	5	4,676	0.11%
2022/09/26	0	0.00	1	18.20	18.00	-1	4,786	-0.02%
2022/09/23	0	0.00	2	19.15	19.05	-2	4,819	-0.04%
2022/09/21	1	19.80	0	0.00	20.00	1	4,890	0.02%
2022/09/19	2	21.55	0	0.00	20.80	2	4,934	0.04%
2022/09/16	0	0.00	1	21.10	21.05	-1	4,908	-0.02%
2022/09/12	4	20.86	5	21.34	21.20	-1	5,161	-0.02%
2022/09/07	6	21.88	6	21.80	21.90	0	5,249	0.00%
2022/09/06	10	22.11	13	22.05	21.75	-3	5,325	-0.06%
2022/09/05	3	23.10	3	22.90	22.85	0	5,392	0.00%
2022/09/02	4	25.38	2	25.18	25.35	2	5,811	0.03%
2022/09/01	11	25.75	5	25.69	25.75	6	5,866	0.10%
2022/08/31	5	25.44	0	0.00	25.35	5	5,653	0.09%
2022/08/30	1	25.20	4	25.54	25.40	-3	5,669	-0.05%
2022/08/29	0	0.00	7	24.96	24.85	-7	5,713	-0.12%
2022/08/26	17	27.15	2	26.98	26.20	15	5,797	0.26%
2022/08/25	1	25.45	2	26.20	26.55	-1	5,804	-0.02%
2022/08/24	3	25.85	5	25.48	25.20	-2	5,849	-0.03%
2022/08/22	4	26.13	1	26.20	25.85	3	6,380	0.05%
2022/08/19	4	26.45	3	26.45	25.80	1	6,312	0.02%
2022/08/18	6	26.50	8	26.27	26.25	-2	6,285	-0.03%
2022/08/17	2	25.80	4	26.11	25.85	-2	6,212	-0.03%
2022/08/16	1	25.40	0	0.00	24.80	1	6,153	0.02%
2022/08/15	5	25.77	3	25.35	25.10	2	6,203	0.03%
2022/08/12	3	25.48	6	25.45	25.35	-3	6,177	-0.05%
2022/08/11	10	26.46	8	26.15	26.00	2	6,151	0.03%
2022/08/10	1	25.40	6	25.91	26.25	-5	5,825	-0.09%
2022/08/09	4	24.34	5	24.53	23.90	-1	5,682	-0.02%
2022/08/08	9	24.02	6	23.85	24.05	3	5,639	0.05%
2022/08/05	3	23.65	2	23.40	23.70	1	5,658	0.02%
2022/08/04	1	22.45	1	22.70	22.70	0	6,132	0.00%
2022/08/03	4	24.83	3	24.93	23.50	1	6,088	0.02%
2022/08/02	3	24.33	16	23.80	24.55	-13	6,145	-0.21%
2022/08/01	24	25.06	10	25.33	25.15	14	6,121	0.23%
2022/07/29	2	23.30	2	23.20	23.70	0	5,808	0.00%
2022/07/28	2	22.08	1	22.35	21.55	1	5,679	0.02%
2022/07/27	2	21.10	5	21.91	22.40	-3	5,540	-0.05%
2022/07/20	1	21.80	1	20.70	20.60	0	5,376	0.00%
2022/07/18	1	20.95	0	0.00	21.60	1	5,305	0.02%
2022/07/15	3	21.60	1	21.60	21.45	2	5,270	0.04%
2022/07/14	14	20.64	12	20.53	21.00	2	5,099	0.04%
2022/07/08	0	0.00	1	19.00	18.85	-1	4,861	-0.02%
2022/07/04	1	19.50	1	18.75	18.50	0	4,723	0.00%
2022/07/01	1	20.85	3	20.58	20.00	-2	4,677	-0.04%
2022/06/30	2	20.30	0	0.00	20.20	2	4,628	0.04%
2022/06/29	2	20.28	2	20.50	20.95	0	4,594	0.00%
2022/06/24	2	20.10	2	19.90	19.80	0	4,442	0.00%
2022/06/22	1	20.45	1	20.40	19.40	0	4,260	0.00%
2022/06/17	3	23.87	3	23.35	23.15	0	4,057	0.00%
2022/06/16	3	24.58	2	24.15	24.00	1	3,978	0.03%
2022/06/15	6	24.60	9	24.46	24.20	-3	3,892	-0.08%
2022/06/14	6	25.37	11	25.21	24.25	-5	3,796	-0.13%
2022/06/13	27	26.66	19	26.33	26.60	8	3,682	0.22%
2022/06/09	1	23.00	0	0.00	23.50	1	3,105	0.03%
2022/06/08	4	24.25	4	24.43	24.35	0	2,989	0.00%
2022/06/07	2	24.80	2	24.55	24.50	0	2,953	0.00%
2022/06/06	0	0.00	1	25.40	24.40	-1	2,881	-0.03%
2022/06/02	5	26.32	62	25.46	26.20	-57	2,756	-2.07%
2022/06/01	1	25.90	4	26.80	25.90	-3	2,559	-0.12%
2022/05/31	13	26.38	15	26.62	26.15	-2	2,412	-0.08%
2022/05/30	20	28.60	176	28.96	27.20	-156	2,241	-6.96%	大賣/鉅額交易
2022/05/27	0	0.00	101	28.35	28.35	-101	1,763	-5.73%	大賣/鉅額交易
2022/05/26	1	26.00	1	26.65	25.80	0	1,710	0.00%
2022/05/24	0	0.00	4	23.63	23.30	-4	1,544	-0.26%
2022/05/23	4	23.14	3	24.43	24.80	1	1,454	0.07%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/19	1	19.50	2	19.80	20.65	-1	1,312	-0.08%
2022/05/18	3	20.28	0	0.00	20.25	3	1,266	0.24%
2022/05/17	1	19.85	3	20.05	20.20	-2	1,220	-0.16%
2022/05/16	1	20.00	0	0.00	19.70	1	1,173	0.09%
2022/05/13	1	18.25	0	0.00	19.70	1	1,123	0.09%
2022/05/12	26	19.30	21	19.41	18.25	5	1,045	0.48%
2022/05/11	0	0.00	4	18.55	18.95	-4	489	-0.82%
2022/05/10	165	17.00	6	16.79	17.25	159	428	37.14%	大買/鉅額交易
2022/05/09	159	15.70	6	15.66	15.70	153	248	61.47%	大買/鉅額交易
2022/05/06	13	13.93	10	14.28	14.30	3	158	1.89%
2022/04/27	0	0.00	1	12.00	12.10	-1	118	-0.84%
2022/04/26	1	12.15	0	0.00	12.05	1	116	0.86%
2022/04/25	4	12.50	0	0.00	12.35	4	116	3.45%
2022/04/22	0	0.00	1	14.05	13.45	-1	114	-0.88%
2022/01/06	0	0.00	10	13.98	14.20	-10	387	-2.58%
2021/12/17	1	14.00	1	14.15	14.15	0	334	0.00%
2021/12/14	0	0.00	4	14.95	14.45	-4	312	-1.28%
2021/12/13	2	14.90	0	0.00	15.70	2	298	0.67%
2021/12/10	0	0.00	8	14.61	14.65	-8	273	-2.92%
2021/12/09	2	15.43	1	15.70	15.25	1	260	0.38%
2021/12/08	20	15.69	6	15.70	15.70	14	220	6.34%
2021/12/07	0	0.00	8.3	14.30	14.30	-8.3	150	-5.54%
2021/11/30	0	0.00	1	12.50	12.30	-1	124	-0.80%
2021/11/29	1	11.85	0	0.00	12.25	1	123	0.81%
2021/11/11	0	0.00	1	12.65	12.65	-1	106	-0.94%
2021/11/10	1	12.85	2	12.63	13.20	-1	103	-0.96%
2021/11/09	1	12.30	1	12.70	12.25	0	95	0.00%
2021/11/04	0	0.00	1	10.60	10.60	-1	67	-1.49%
2021/09/30	0	0.00	5	11.55	11.80	-5	246	-2.03%
2021/09/29	5	11.50	0	0.00	11.75	5	267	1.87%
2021/09/28	1	11.65	0	0.00	11.80	1	291	0.34%
2021/09/24	0	0.00	5	12.00	11.80	-5	304	-1.64%
2021/09/13	5	11.40	0	0.00	11.35	5	334	1.49%
2021/08/27	1	11.55	0	0.00	11.65	1	405	0.25%
2021/08/16	0	0.00	2	12.33	11.70	-2	417	-0.48%
2021/08/11	6	12.80	0.3	12.85	12.60	5.7	418	1.36%
2021/08/02	2	13.30	0	0.00	13.35	2	455	0.44%
2021/07/28	6	13.00	0	0.00	13.20	6	466	1.29%
2021/07/23	1	13.80	0	0.00	13.70	1	479	0.21%
2021/07/22	1.2	13.92	0	0.00	13.75	1.2	480	0.24%
2021/07/21	0.1	14.65	0	0.00	14.60	0.1	483	0.03%
2021/07/20	0	0.00	8	14.94	15.05	-8	453	-1.76%
2021/07/14	2	13.10	0	0.00	13.40	2	430	0.47%
2021/07/13	9	13.60	0	0.00	13.45	9	435	2.07%
2021/07/12	2	13.70	0	0.00	13.90	2	436	0.46%
2021/07/08	6	13.57	0	0.00	13.60	6	458	1.31%
2021/07/07	1	13.90	0	0.00	14.00	1	472	0.21%
2021/07/06	1	14.85	2	15.70	14.60	-1	508	-0.20%
2021/07/05	2	13.98	7	15.06	15.40	-5	583	-0.86%
2021/07/01	1	13.80	0	0.00	13.60	1	588	0.17%
2021/06/24	1	14.15	0	0.00	14.10	1	568	0.18%
2021/06/17	2	13.45	0	0.00	13.85	2	559	0.36%
2021/06/16	3	13.50	0	0.00	13.50	3	561	0.53%
2021/04/21	0	0.00	12	15.54	15.50	-12	535	-2.24%
2021/04/19	0	0.00	3	15.50	15.35	-3	538	-0.56%
2021/04/16	0	0.00	5	15.90	15.80	-5	539	-0.93%
2021/04/14	10	15.15	0	0.00	15.05	10	562	1.78%
2021/04/13	10	16.84	0	0.00	16.05	10	583	1.71%
2021/04/12	0	0.00	1	17.55	16.70	-1	626	-0.16%
2021/04/09	1	17.05	19	16.39	17.05	-18	611	-2.94%
2021/04/08	0	0.00	2	15.50	15.50	-2	533	-0.37%
2021/04/07	0	0.00	3	14.10	14.10	-3	528	-0.57%
2021/03/29	8	12.40	0	0.00	12.35	8	553	1.45%
2021/03/23	10	13.00	0	0.00	12.45	10	586	1.71%
2021/03/19	0	0.00	27	13.20	12.95	-27	592	-4.56%
2021/03/18	0	0.00	23	13.15	13.05	-23	588	-3.91%
2021/02/23	0	0.00	2	13.60	13.45	-2	800	-0.25%
2021/02/04	2	12.50	0	0.00	12.55	2	867	0.23%
2021/02/02	50	12.00	0	0.00	12.60	50	930	5.37%
2021/01/22	2	11.10	0	0.00	11.30	2	1,024	0.20%
2021/01/18	2	12.70	0	0.00	13.30	2	1,036	0.19%
2021/01/13	0	0.00	10	13.37	13.35	-10	1,068	-0.94%
2021/01/11	0	0.00	3	13.30	13.50	-3	1,140	-0.26%
2021/01/08	11	13.31	0	0.00	13.25	11	1,153	0.95%
2021/01/04	0	0.00	11	13.75	14.85	-11	1,071	-1.03%
2020/12/31	10	13.06	3	12.80	13.50	7	1,041	0.67%
2020/12/29	0	0.00	2	12.60	12.40	-2	1,018	-0.20%
2020/12/25	5	11.90	0	0.00	12.90	5	997	0.50%
2020/12/22	0	0.00	5	12.05	11.65	-5	989	-0.51%
2020/12/17	0	0.00	7	12.50	12.25	-7	1,001	-0.70%
2020/12/16	5	11.90	0	0.00	11.90	5	1,001	0.50%
2020/12/14	2	12.00	0	0.00	12.10	2	1,044	0.19%
2020/12/09	6	12.41	0	0.00	12.30	6	1,105	0.54%
2020/12/08	1	13.00	0	0.00	12.90	1	1,104	0.09%
2020/12/07	0	0.00	7	13.60	13.60	-7	1,082	-0.65%
2020/12/04	0	0.00	5	11.67	12.40	-5	1,038	-0.48%
2020/12/03	0	0.00	33	11.25	11.30	-33	1,005	-3.28%
2020/11/23	3	10.30	5	11.45	11.45	-2	930	-0.21%
2020/11/20	2	10.40	0	0.00	10.45	2	909	0.22%
2020/11/19	8	10.40	0	0.00	10.50	8	904	0.88%
2020/11/17	4	10.30	0	0.00	10.60	4	887	0.45%
2020/11/16	3	10.37	0	0.00	10.35	3	877	0.34%
2020/11/13	0	0.00	1	10.70	10.70	-1	865	-0.12%
2020/11/12	20	11.00	0	0.00	11.20	20	847	2.36%
2020/11/11	0	0.00	2	11.40	11.40	-2	806	-0.25%
2020/11/09	11	11.01	3	11.25	11.35	8	733	1.09%
2020/11/06	0	0.00	7	11.03	11.10	-7	687	-1.02%
2020/11/04	1	9.30	0	0.00	9.22	1	619	0.16%
2020/11/02	5	9.13	0	0.00	9.10	5	613	0.82%
2020/10/22	2	9.91	0	0.00	9.90	2	547	0.37%
2020/10/21	2	10.10	1	10.25	10.30	1	529	0.19%
2020/10/20	2	9.96	5	10.02	10.90	-3	507	-0.59%
2020/10/16	1	8.86	5	9.20	9.38	-4	419	-0.95%
2020/10/15	5	8.54	5	8.58	8.53	0	397	0.00%
2020/10/14	10	8.80	0	0.00	8.80	10	389	2.57%
2020/10/12	0	0.00	3	9.07	9.07	-3	356	-0.84%
2020/09/28	0	0.00	6	7.44	7.21	-6	339	-1.77%
2020/09/22	6	7.87	0	0.00	7.90	6	299	2.00%
2020/09/17	3	8.50	4	9.10	9.33	-1	253	-0.39%
2020/09/15	0	0.00	2	9.19	9.10	-2	198	-1.01%
2020/09/14	0	0.00	2	8.51	8.51	-2	145	-1.37%
2020/09/11	0	0.00	4	7.65	7.74	-4	129	-3.10%
2020/08/14	0	0.00	4	6.32	6.33	-4	88	-4.50%
2020/08/06	3	6.17	3	6.15	6.22	0	88	0.00%
2020/07/30	1	6.31	0	0.00	6.30	1	87	1.15%
2020/07/17	3	6.26	1	6.33	6.32	2	87	2.29%
2020/07/13	0	0.00	1	6.43	6.25	-1	86	-1.16%
2020/07/09	1	6.18	0	0.00	6.43	1	82	1.22%
2020/06/22	0	0.00	2	5.90	5.89	-2	63	-3.15%
2020/06/19	2	5.80	0	0.00	5.90	2	63	3.17%
2020/03/02	0	0.00	2	6.00	5.86	-2	64	-3.10%
2020/02/24	2	6.08	0	0.00	6.20	2	63	3.13%
2020/02/21	0	0.00	4	6.23	6.24	-4	63	-6.28%
2020/02/20	4	6.16	4	6.26	6.30	0	64	0.00%
2020/02/19	4	6.14	2	6.20	6.29	2	63	3.13%
2020/02/18	2	6.10	3	6.29	6.30	-1	61	-1.62%
2020/02/04	1	5.85	0	0.00	5.98	1	71	1.40%
2020/01/09	1	6.65	0	0.00	6.65	1	71	1.40%
2020/01/03	3	6.80	0	0.00	6.88	3	71	4.22%
2019/12/27	0	0.00	2	6.93	6.96	-2	70	-2.85%
2019/12/26	2	6.88	2	6.96	6.89	0	69	0.00%
2019/12/25	2	6.86	2	7.02	7.05	0	68	0.00%
2019/12/24	2	6.88	3	7.02	7.05	-1	67	-1.48%
2019/12/23	2	6.85	0	0.00	7.05	2	66	3.00%
2019/12/09	0	0.00	0.1	6.90	6.81	-0.1	82	-0.06%
2019/12/04	0	0.00	2	6.71	6.78	-2	83	-2.38%
2019/12/03	2	6.63	2	6.68	6.70	0	84	0.00%
2019/12/02	2	6.62	0	0.00	6.76	2	85	2.35%
2019/11/28	0	0.00	2	6.65	6.68	-2	85	-2.34%
2019/11/27	2	6.53	0	0.00	6.75	2	84	2.36%
2019/11/26	0	0.00	1	6.65	6.66	-1	84	-1.19%
2019/11/22	2	6.57	1	6.57	6.57	1	84	1.18%
2019/11/20	2	6.70	2	6.73	6.70	0	83	0.00%
2019/11/19	8	6.58	8	6.66	6.74	0	83	0.00%
2019/11/14	4	6.67	4	6.73	6.69	0	82	0.00%
2019/11/12	7	6.67	7	6.73	6.66	0	82	0.00%
2019/11/11	4	6.65	4	6.71	6.63	0	81	0.00%
2019/11/07	2	6.61	3	6.66	6.71	-1	83	-1.20%
2019/11/06	5	6.47	4	6.55	6.56	1	83	1.20%
2019/10/29	3	6.67	3	6.74	6.77	0	126	0.00%
2019/10/28	2	6.71	2	6.79	6.79	0	127	0.00%
2019/10/25	2	6.58	2	6.62	6.77	0	128	0.00%
2019/10/14	2	6.74	2	6.80	6.81	0	129	0.00%
2019/10/09	0	0.00	2	6.71	6.81	-2	129	-1.54%
2019/10/08	1	6.73	0	0.00	6.77	1	129	0.77%
2019/09/12	1	7.00	0	0.00	7.13	1	133	0.75%
2019/09/09	1	7.12	0	0.00	7.18	1	129	0.77%
2019/08/22	0	0.00	2	7.18	7.20	-2	133	-1.50%
2019/08/13	1	6.83	0	0.00	6.88	1	133	0.75%
2019/08/06	1	6.89	0	0.00	7.04	1	131	0.76%
2019/07/30	2	7.37	2	7.22	7.24	0	86	0.00%
2019/07/25	2	7.37	2	7.44	7.44	0	83	0.00%
2019/07/23	2	7.54	0	0.00	7.46	2	83	2.40%
2019/07/22	2	7.52	2	7.60	7.65	0	84	0.00%
2019/07/17	2	7.57	2	7.64	7.58	0	94	0.00%
2019/07/16	2	7.65	2	7.72	7.70	0	95	0.00%
2019/07/10	1	7.50	1	7.53	7.52	0	101	0.00%
2019/07/05	7	7.57	9	7.63	7.54	-2	99	-2.01%
2019/07/04	2	7.51	0	0.00	7.58	2	96	2.08%
2019/07/02	3	7.54	3	7.57	7.59	0	96	0.00%
2019/07/01	0	0.00	1	7.55	7.53	-1	96	-1.04%
2019/06/28	1	7.68	1	7.76	7.53	0	96	0.00%
2019/06/20	3	7.05	6	7.12	7.27	-3	96	-3.11%
2019/06/19	5	7.02	2	7.07	6.99	3	94	3.17%
2019/06/10	2	7.09	2	7.14	7.13	0	109	0.00%
2019/05/30	0	0.00	1	7.08	7.26	-1	120	-0.83%
2019/05/29	1	6.70	0	0.00	7.09	1	127	0.78%
2019/05/27	0	0.00	3	6.95	6.96	-3	174	-1.72%
2019/05/24	1	7.03	0	0.00	7.05	1	193	0.52%
2019/05/13	3	7.48	0	0.00	7.44	3	199	1.51%
2019/05/10	2	7.45	2	7.45	7.45	0	198	0.00%
2019/03/18	4	7.64	4	7.76	7.76	0	151	0.00%
2019/03/14	2	7.70	2	7.50	7.50	0	145	0.00%
2019/02/26	0	0.00	3	8.02	8.16	-3	122	-2.45%
2019/02/25	3	7.68	0	0.00	7.73	3	82	3.62%
2019/02/14	0	0.00	2	6.55	6.55	-2	58	-3.45%
2019/02/13	2	6.74	0	0.00	6.54	2	56	3.52%
2019/01/21	4	6.77	4	6.68	6.68	0	61	0.00%
2019/01/14	0	0.00	5	6.34	6.36	-5	63	-7.92%
2018/12/13	0	0.00	2	6.90	6.90	-2	120	-1.65%
2018/12/12	2	7.04	0	0.00	6.96	2	125	1.60%
2018/12/06	0	0.00	1	6.70	6.70	-1	155	-0.64%
2018/11/29	0	0.00	1	6.76	6.76	-1	284	-0.35%
2018/11/27	2	6.87	0	0.00	6.73	2	285	0.70%
2018/09/25	2	8.30	2	8.47	8.47	0	620	0.00%
2018/09/20	0	0.00	2	8.30	8.13	-2	676	-0.30%
2018/09/17	2	8.59	3	8.51	8.46	-1	1,011	-0.10%
2018/09/14	6	8.50	4	8.75	8.71	2	1,033	0.19%
2018/09/12	0	0.00	2	8.16	8.16	-2	1,199	-0.17%
2018/09/11	4	8.32	2	8.46	8.46	2	1,222	0.16%
2018/09/07	0	0.00	2	8.51	8.34	-2	1,231	-0.16%
2018/09/06	14	9.03	11	9.05	9.04	3	1,228	0.24%
2018/09/05	3	8.37	3	8.82	8.82	0	1,255	0.00%
2018/09/03	0	0.00	1	8.09	8.00	-1	1,322	-0.08%
2018/08/30	0	0.00	1	8.46	8.46	-1	1,348	-0.07%
2018/08/29	2	8.19	1	8.30	8.30	1	1,373	0.07%
2018/08/08	1	8.80	4	8.84	8.80	-3	1,407	-0.21%
2018/08/07	6	8.84	3	8.92	8.92	3	1,402	0.21%
2018/07/31	1	8.65	2	8.67	8.60	-1	1,377	-0.07%
2018/07/30	2	8.77	23	8.71	8.60	-21	1,375	-1.53%
2018/07/27	0	0.00	1	8.91	8.91	-1	1,370	-0.07%
2018/07/26	4	8.90	3	9.07	9.07	1	1,363	0.07%
2018/07/23	23	8.57	1	8.57	8.57	22	1,341	1.64%
2018/07/18	0	0.00	1	8.91	8.88	-1	1,330	-0.08%
2018/07/17	0	0.00	2	9.20	9.20	-2	1,318	-0.15%
2018/07/16	7	9.26	4	9.40	9.40	3	1,289	0.23%
2018/07/11	2	8.61	2	8.63	8.50	0	1,225	0.00%
2018/06/29	0	0.00	20	11.20	10.90	-20	1,045	-1.91%
2018/06/28	32	11.43	3	11.52	11.15	29	1,003	2.89%
2018/06/27	1	11.05	5	10.80	11.55	-4	884	-0.45%
2018/06/26	8	10.99	4	11.20	10.50	4	753	0.53%
2018/06/25	5	11.65	1	11.65	11.65	4	663	0.60%
2018/06/22	4	10.34	1	10.55	10.60	3	634	0.47%
2018/06/21	4	9.23	4.3	9.36	9.66	-0.3	530	-0.06%
2018/06/20	8	8.77	8	8.80	9.04	0	449	0.00%
2018/06/19	2	8.76	2	8.82	8.97	0	424	0.00%
2018/06/15	0	0.00	1	8.49	8.49	-1	415	-0.24%
2018/06/14	4	8.67	4	8.72	8.67	0	407	0.00%
2018/06/13	2	9.60	1	9.43	9.14	1	390	0.26%
2018/06/12	15	8.83	15	8.86	9.14	0	297	0.00%
2018/06/11	20	8.29	20	8.33	8.31	0	224	0.00%
2018/06/08	4	8.33	4	8.40	8.41	0	213	0.00%
2018/06/07	6	8.41	6	8.25	8.26	0	210	0.00%
2018/06/06	32	7.75	32	7.79	7.94	0	196	0.00%
2018/04/17	1	8.12	1	7.91	7.91	0	413	0.00%
2018/03/13	2	8.13	2	7.87	7.87	0	367	0.00%
2018/02/26	0	0.00	3	7.66	7.66	-3	259	-1.15%
2018/02/21	20	7.94	20	7.95	7.72	0	253	0.00%
2018/02/09	0	0.00	2	7.34	7.40	-2	118	-1.68%
2018/02/07	5	7.61	0	0.00	7.49	5	117	4.25%
2018/02/06	2	7.24	2	7.31	7.38	0	104	0.00%