• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.55
  • 漲幅
    +2.39%
  • 成交量
    99張
  • 產業
    上櫃 電子通路類股▲0.66%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.122.9523.00-0.1251-0.04%
2024/11/1800.00023.1022.7502600.00%
2024/11/1100.00024.5024.2002750.00%
2024/11/0700.00225.1525.25-2277-0.72%
2024/10/2100.00025.7525.5503050.00%
2024/09/3000.000.327.6527.65-0.3381-0.07%
2024/09/2700.000.127.7027.10-0.1382-0.01%
2024/09/1800.00328.0027.85-3391-0.77%
2024/09/05128.95129.0526.7504240.00%
2024/09/04628.63428.2927.6023790.53%
2024/09/03129.40128.3530.0503590.00%
2024/08/3000.00227.8027.95-2355-0.56%
2024/08/2200.00130.4030.30-1594-0.17%
2024/08/1600.00129.9028.80-1630-0.16%
2024/07/3000.00127.0528.40-1933-0.11%
2024/07/19129.6500.0029.3511,3050.08%
2024/07/18130.0500.0030.1011,3060.08%
2024/07/1700.00130.9030.80-11,309-0.08%
2024/07/1600.00130.5030.25-11,313-0.08%
2024/07/11431.56331.9331.1011,3430.07%
2024/07/10130.70331.2830.70-21,333-0.15%
2024/07/08229.9500.0029.8521,3680.15%
2024/07/02130.0000.0030.0011,5990.06%
2024/06/24130.8000.0030.6511,6320.06%
2024/06/19231.4800.0031.1021,6620.12%
2024/06/17231.90133.0031.8011,6780.06%
2024/06/04233.20232.5032.5001,8060.00%
2024/06/03136.004.533.9833.65-3.51,849-0.19%
2024/05/311.534.20434.5533.70-2.51,850-0.14%
2024/05/301234.28533.5932.6571,8530.38%
2024/05/29135.30135.3035.3001,8330.00%
2024/05/1600.00332.4032.35-32,714-0.11%
2024/05/15132.70332.6532.50-22,864-0.07%
2024/05/13331.47131.5032.1023,0740.07%
2024/05/10231.7000.0031.9023,3110.06%
2024/05/08334.87235.1534.0014,5100.02%
2024/05/03535.75535.8635.3505,3150.00%
2024/05/02735.59435.4436.0035,7940.05%
2024/04/30332.95131.4034.2025,7280.03%
2024/04/19129.0000.0029.0015,9190.02%
2024/04/16331.4500.0029.9536,0600.05%
2024/04/15234.382.532.7132.50-0.56,105-0.01%
2024/04/122.533.91134.9534.701.56,1900.02%
2024/04/11133.65133.0033.0007,2410.00%
2024/04/10635.73335.5534.6537,9650.04%
2024/04/0800.00330.7031.65-38,284-0.04%
2024/04/0300.00128.9528.80-18,583-0.01%
2024/03/1800.00832.5032.85-88,667-0.09%
2024/03/14233.2500.0033.0028,7770.02%
2024/03/13534.88234.0534.0538,7580.03%
2024/03/12435.96335.6035.5518,7350.01%
2024/03/11235.00235.1535.1508,7110.00%
2024/03/07338.12137.1537.1528,6530.02%
2024/03/06239.9500.0039.3028,6080.02%
2024/03/05638.92539.4439.7518,5580.01%
2024/03/04140.500.441.0540.150.68,5100.01%
2024/02/294.442.11442.6041.150.48,4010.00%
2024/02/273644.582544.3141.15118,2890.13%
2024/02/261443.94945.4645.7057,9960.06%
2024/02/23239.85341.2041.55-17,823-0.01%
2024/02/22737.38737.8337.8007,6830.00%
2024/02/21838.061038.2637.50-27,649-0.03%
2024/02/20638.23638.1338.2507,6170.00%
2024/02/19639.10638.6538.6507,5580.00%
2024/02/1600.00240.1540.00-27,503-0.03%
2024/02/15840.28739.4038.3517,3460.01%
2024/02/051039.961038.8538.5007,2530.00%
2024/02/02542.521041.8142.00-57,119-0.07%
2024/02/011543.021142.8742.6546,8910.06%
2024/01/313742.8929.543.5942.507.56,4800.12%
2024/01/30240.33441.4041.40-25,671-0.04%
2024/01/292.536.20137.4037.651.55,2030.03%
2024/01/26133.801533.9434.25-144,987-0.28%
2024/01/253737.843537.7535.9024,7800.04%
2024/01/24634.41136.1536.1554,1940.12%
2024/01/23230.90331.0032.90-14,018-0.02%
2024/01/22229.4300.0029.9523,9710.05%
2024/01/1800.00327.4827.85-34,042-0.07%
2024/01/17328.10128.1027.7524,0610.05%
2024/01/16229.00230.2827.8504,1930.00%
2024/01/15129.5000.0030.6014,3320.02%
2024/01/1100.00227.2527.85-24,375-0.05%
2024/01/10129.3500.0029.3514,3800.02%
2024/01/09128.30228.8029.00-14,330-0.02%
2024/01/081129.75229.6829.0094,2710.21%
2024/01/053128.094828.2129.30-174,170-0.41%
2024/01/0400.00426.3126.65-43,083-0.13%
2024/01/0300.00723.7924.25-72,334-0.30%
2024/01/021721.22121.0022.05162,0790.77%
2023/12/29919.48919.4620.0501,8080.00%
2023/12/1300.00717.5117.30-71,331-0.53%
2023/12/12917.23217.4517.2071,3100.53%
2023/12/1100.00217.6017.70-21,217-0.16%
2023/12/0800.00116.2516.10-11,172-0.09%
2023/10/31117.00317.2216.80-21,075-0.19%
2023/10/30318.1700.0017.9531,0420.29%
2023/10/26718.94619.5817.6519720.10%
2023/10/25917.98817.9518.2518820.11%
2023/10/241118.211218.1317.90-1851-0.12%
2023/10/231817.741918.1718.60-1697-0.14%
2023/10/19115.70115.7515.4504630.00%
2023/10/18415.90615.8916.65-2411-0.49%
2023/10/17414.48415.1515.1503350.00%
2023/09/2500.00114.3514.35-1422-0.24%
2023/09/19114.3500.0014.3514190.24%
2023/07/28115.1500.0015.1513850.26%
2023/07/2000.00215.4015.60-2325-0.61%
2023/07/19115.70315.4315.15-2320-0.62%
2023/07/18316.2300.0016.4032941.02%
2023/07/12114.2000.0014.5513050.33%
2023/07/10114.8500.0014.9013020.33%
2023/06/0600.00116.0516.20-1314-0.32%
2023/06/05116.2500.0016.2513320.30%
2023/05/29116.4500.0016.5514360.23%
2023/05/1000.00117.0517.05-1470-0.21%
2023/04/26116.70116.9516.9504840.00%
2023/04/2400.002017.2517.40-20497-4.02%
2023/04/18518.3200.0018.2054861.03%
2023/04/171518.80218.9518.35134702.76%
2023/03/30218.3000.0018.1524470.45%
2023/03/1000.00118.5518.45-1535-0.19%
2023/03/07119.00119.1519.0005370.00%
2023/03/061318.821419.5019.50-1512-0.19%
2023/02/10618.48618.0518.0507960.00%
2023/02/0900.001018.2518.25-10839-1.19%
2023/02/0800.001017.9018.15-10918-1.09%
2023/02/0700.001017.8017.80-10925-1.08%
2023/02/03518.0500.0017.8059950.50%
2023/01/1600.00117.2017.15-11,116-0.09%
2022/12/30216.85216.7516.6001,1480.00%
2022/12/291216.8400.0016.90121,1541.04%
2022/12/28716.8800.0016.8071,1620.60%
2022/12/2700.00117.3017.30-11,167-0.09%
2022/12/21617.0500.0017.1561,1990.50%
2022/12/1600.00118.0517.85-11,237-0.08%
2022/12/08118.7500.0018.4011,3820.07%
2022/12/07119.30219.2018.70-11,384-0.07%
2022/12/0500.00119.8019.55-11,337-0.07%
2022/12/02219.7800.0019.7521,3520.15%
2022/12/0100.00219.8019.80-21,359-0.15%
2022/11/28518.960.418.9019.054.61,4710.31%
2022/11/25218.801219.0218.70-101,788-0.56%
2022/11/24319.500.619.4019.202.41,7890.13%
2022/11/23420.44920.2819.90-51,798-0.28%
2022/11/221220.1500.0020.00121,7920.67%
2022/11/21420.20319.9519.8511,9650.05%
2022/11/1800.00720.0620.20-72,038-0.34%
2022/11/17919.6100.0019.5092,0540.44%
2022/11/14218.50218.3018.5002,2590.00%
2022/11/07219.2800.0019.0522,6210.08%
2022/11/04218.2000.0019.0022,9390.07%
2022/11/0200.00116.9517.00-13,123-0.03%
2022/11/01116.90116.7516.8003,1630.00%
2022/10/3100.00516.6216.85-53,190-0.16%
2022/10/27216.0000.0015.9023,3680.06%
2022/10/25115.5000.0015.5013,8090.03%
2022/10/14116.0000.0015.9014,1610.02%
2022/10/1300.001015.4015.00-104,231-0.24%
2022/10/0300.00517.7517.80-54,655-0.11%
2022/09/30517.8800.0018.1054,6760.11%
2022/09/2600.00118.2018.00-14,786-0.02%
2022/09/2300.00219.1519.05-24,819-0.04%
2022/09/21119.8000.0020.0014,8900.02%
2022/09/19221.5500.0020.8024,9340.04%
2022/09/1600.00121.1021.05-14,908-0.02%
2022/09/12420.86521.3421.20-15,161-0.02%
2022/09/07621.88621.8021.9005,2490.00%
2022/09/061022.111322.0521.75-35,325-0.06%
2022/09/05323.10322.9022.8505,3920.00%
2022/09/02425.38225.1825.3525,8110.03%
2022/09/011125.75525.6925.7565,8660.10%
2022/08/31525.4400.0025.3555,6530.09%
2022/08/30125.20425.5425.40-35,669-0.05%
2022/08/2900.00724.9624.85-75,713-0.12%
2022/08/261727.15226.9826.20155,7970.26%
2022/08/25125.45226.2026.55-15,804-0.02%
2022/08/24325.85525.4825.20-25,849-0.03%
2022/08/22426.13126.2025.8536,3800.05%
2022/08/19426.45326.4525.8016,3120.02%
2022/08/18626.50826.2726.25-26,285-0.03%
2022/08/17225.80426.1125.85-26,212-0.03%
2022/08/16125.4000.0024.8016,1530.02%
2022/08/15525.77325.3525.1026,2030.03%
2022/08/12325.48625.4525.35-36,177-0.05%
2022/08/111026.46826.1526.0026,1510.03%
2022/08/10125.40625.9126.25-55,825-0.09%
2022/08/09424.34524.5323.90-15,682-0.02%
2022/08/08924.02623.8524.0535,6390.05%
2022/08/05323.65223.4023.7015,6580.02%
2022/08/04122.45122.7022.7006,1320.00%
2022/08/03424.83324.9323.5016,0880.02%
2022/08/02324.331623.8024.55-136,145-0.21%
2022/08/012425.061025.3325.15146,1210.23%
2022/07/29223.30223.2023.7005,8080.00%
2022/07/28222.08122.3521.5515,6790.02%
2022/07/27221.10521.9122.40-35,540-0.05%
2022/07/20121.80120.7020.6005,3760.00%
2022/07/18120.9500.0021.6015,3050.02%
2022/07/15321.60121.6021.4525,2700.04%
2022/07/141420.641220.5321.0025,0990.04%
2022/07/0800.00119.0018.85-14,861-0.02%
2022/07/04119.50118.7518.5004,7230.00%
2022/07/01120.85320.5820.00-24,677-0.04%
2022/06/30220.3000.0020.2024,6280.04%
2022/06/29220.28220.5020.9504,5940.00%
2022/06/24220.10219.9019.8004,4420.00%
2022/06/22120.45120.4019.4004,2600.00%
2022/06/17323.87323.3523.1504,0570.00%
2022/06/16324.58224.1524.0013,9780.03%
2022/06/15624.60924.4624.20-33,892-0.08%
2022/06/14625.371125.2124.25-53,796-0.13%
2022/06/132726.661926.3326.6083,6820.22%
2022/06/09123.0000.0023.5013,1050.03%
2022/06/08424.25424.4324.3502,9890.00%
2022/06/07224.80224.5524.5002,9530.00%
2022/06/0600.00125.4024.40-12,881-0.03%
2022/06/02526.326225.4626.20-572,756-2.07%
2022/06/01125.90426.8025.90-32,559-0.12%
2022/05/311326.381526.6226.15-22,412-0.08%
2022/05/302028.6017628.9627.20-1562,241-6.96% 大賣/鉅額交易
2022/05/2700.0010128.3528.35-1011,763-5.73% 大賣/鉅額交易
2022/05/26126.00126.6525.8001,7100.00%
2022/05/2400.00423.6323.30-41,544-0.26%
2022/05/23423.14324.4324.8011,4540.07%
2022/05/2000.00122.7022.70-11,364-0.07%
2022/05/19119.50219.8020.65-11,312-0.08%
2022/05/18320.2800.0020.2531,2660.24%
2022/05/17119.85320.0520.20-21,220-0.16%
2022/05/16120.0000.0019.7011,1730.09%
2022/05/13118.2500.0019.7011,1230.09%
2022/05/122619.302119.4118.2551,0450.48%
2022/05/1100.00418.5518.95-4489-0.82%
2022/05/1016517.00616.7917.2515942837.14% 大買/鉅額交易
2022/05/0915915.70615.6615.7015324861.47% 大買/鉅額交易
2022/05/061313.931014.2814.3031581.89%
2022/04/2700.00112.0012.10-1118-0.84%
2022/04/26112.1500.0012.0511160.86%
2022/04/25412.5000.0012.3541163.45%
2022/04/2200.00114.0513.45-1114-0.88%
2022/01/0600.001013.9814.20-10387-2.58%
2021/12/17114.00114.1514.1503340.00%
2021/12/1400.00414.9514.45-4312-1.28%
2021/12/13214.9000.0015.7022980.67%
2021/12/1000.00814.6114.65-8273-2.92%
2021/12/09215.43115.7015.2512600.38%
2021/12/082015.69615.7015.70142206.34%
2021/12/0700.008.314.3014.30-8.3150-5.54%
2021/11/3000.00112.5012.30-1124-0.80%
2021/11/29111.8500.0012.2511230.81%
2021/11/1100.00112.6512.65-1106-0.94%
2021/11/10112.85212.6313.20-1103-0.96%
2021/11/09112.30112.7012.250950.00%
2021/11/0400.00110.6010.60-167-1.49%
2021/09/3000.00511.5511.80-5246-2.03%
2021/09/29511.5000.0011.7552671.87%
2021/09/28111.6500.0011.8012910.34%
2021/09/2400.00512.0011.80-5304-1.64%
2021/09/13511.4000.0011.3553341.49%
2021/08/27111.5500.0011.6514050.25%
2021/08/1600.00212.3311.70-2417-0.48%
2021/08/11612.800.312.8512.605.74181.36%
2021/08/02213.3000.0013.3524550.44%
2021/07/28613.0000.0013.2064661.29%
2021/07/23113.8000.0013.7014790.21%
2021/07/221.213.9200.0013.751.24800.24%
2021/07/210.114.6500.0014.600.14830.03%
2021/07/2000.00814.9415.05-8453-1.76%
2021/07/14213.1000.0013.4024300.47%
2021/07/13913.6000.0013.4594352.07%
2021/07/12213.7000.0013.9024360.46%
2021/07/08613.5700.0013.6064581.31%
2021/07/07113.9000.0014.0014720.21%
2021/07/06114.85215.7014.60-1508-0.20%
2021/07/05213.98715.0615.40-5583-0.86%
2021/07/01113.8000.0013.6015880.17%
2021/06/24114.1500.0014.1015680.18%
2021/06/17213.4500.0013.8525590.36%
2021/06/16313.5000.0013.5035610.53%
2021/04/2100.001215.5415.50-12535-2.24%
2021/04/1900.00315.5015.35-3538-0.56%
2021/04/1600.00515.9015.80-5539-0.93%
2021/04/141015.1500.0015.05105621.78%
2021/04/131016.8400.0016.05105831.71%
2021/04/1200.00117.5516.70-1626-0.16%
2021/04/09117.051916.3917.05-18611-2.94%
2021/04/0800.00215.5015.50-2533-0.37%
2021/04/0700.00314.1014.10-3528-0.57%
2021/03/29812.4000.0012.3585531.45%
2021/03/231013.0000.0012.45105861.71%
2021/03/1900.002713.2012.95-27592-4.56%
2021/03/1800.002313.1513.05-23588-3.91%
2021/02/2300.00213.6013.45-2800-0.25%
2021/02/04212.5000.0012.5528670.23%
2021/02/025012.0000.0012.60509305.37%
2021/01/22211.1000.0011.3021,0240.20%
2021/01/18212.7000.0013.3021,0360.19%
2021/01/1300.001013.3713.35-101,068-0.94%
2021/01/1100.00313.3013.50-31,140-0.26%
2021/01/081113.3100.0013.25111,1530.95%
2021/01/0400.001113.7514.85-111,071-1.03%
2020/12/311013.06312.8013.5071,0410.67%
2020/12/2900.00212.6012.40-21,018-0.20%
2020/12/25511.9000.0012.9059970.50%
2020/12/2200.00512.0511.65-5989-0.51%
2020/12/1700.00712.5012.25-71,001-0.70%
2020/12/16511.9000.0011.9051,0010.50%
2020/12/14212.0000.0012.1021,0440.19%
2020/12/09612.4100.0012.3061,1050.54%
2020/12/08113.0000.0012.9011,1040.09%
2020/12/0700.00713.6013.60-71,082-0.65%
2020/12/0400.00511.6712.40-51,038-0.48%
2020/12/0300.003311.2511.30-331,005-3.28%
2020/11/23310.30511.4511.45-2930-0.21%
2020/11/20210.4000.0010.4529090.22%
2020/11/19810.4000.0010.5089040.88%
2020/11/17410.3000.0010.6048870.45%
2020/11/16310.3700.0010.3538770.34%
2020/11/1300.00110.7010.70-1865-0.12%
2020/11/122011.0000.0011.20208472.36%
2020/11/1100.00211.4011.40-2806-0.25%
2020/11/091111.01311.2511.3587331.09%
2020/11/0600.00711.0311.10-7687-1.02%
2020/11/0419.3000.009.2216190.16%
2020/11/0259.1300.009.1056130.82%
2020/10/2229.9100.009.9025470.37%
2020/10/21210.10110.2510.3015290.19%
2020/10/2029.96510.0210.90-3507-0.59%
2020/10/1618.8659.209.38-4419-0.95%
2020/10/1558.5458.588.5303970.00%
2020/10/14108.8000.008.80103892.57%
2020/10/1200.0039.079.07-3356-0.84%
2020/09/2800.0067.447.21-6339-1.77%
2020/09/2267.8700.007.9062992.00%
2020/09/1738.5049.109.33-1253-0.39%
2020/09/1500.0029.199.10-2198-1.01%
2020/09/1400.0028.518.51-2145-1.37%
2020/09/1100.0047.657.74-4129-3.10%
2020/08/1400.0046.326.33-488-4.50%
2020/08/0636.1736.156.220880.00%
2020/07/3016.3100.006.301871.15%
2020/07/1736.2616.336.322872.29%
2020/07/1300.0016.436.25-186-1.16%
2020/07/0916.1800.006.431821.22%
2020/06/2200.0025.905.89-263-3.15%
2020/06/1925.8000.005.902633.17%
2020/03/0200.0026.005.86-264-3.10%
2020/02/2426.0800.006.202633.13%
2020/02/2100.0046.236.24-463-6.28%
2020/02/2046.1646.266.300640.00%
2020/02/1946.1426.206.292633.13%
2020/02/1826.1036.296.30-161-1.62%
2020/02/0415.8500.005.981711.40%
2020/01/0916.6500.006.651711.40%
2020/01/0336.8000.006.883714.22%
2019/12/2700.0026.936.96-270-2.85%
2019/12/2626.8826.966.890690.00%
2019/12/2526.8627.027.050680.00%
2019/12/2426.8837.027.05-167-1.48%
2019/12/2326.8500.007.052663.00%
2019/12/0900.000.16.906.81-0.182-0.06%
2019/12/0400.0026.716.78-283-2.38%
2019/12/0326.6326.686.700840.00%
2019/12/0226.6200.006.762852.35%
2019/11/2800.0026.656.68-285-2.34%
2019/11/2726.5300.006.752842.36%
2019/11/2600.0016.656.66-184-1.19%
2019/11/2226.5716.576.571841.18%
2019/11/2026.7026.736.700830.00%
2019/11/1986.5886.666.740830.00%
2019/11/1446.6746.736.690820.00%
2019/11/1276.6776.736.660820.00%
2019/11/1146.6546.716.630810.00%
2019/11/0726.6136.666.71-183-1.20%
2019/11/0656.4746.556.561831.20%
2019/10/2936.6736.746.7701260.00%
2019/10/2826.7126.796.7901270.00%
2019/10/2526.5826.626.7701280.00%
2019/10/1426.7426.806.8101290.00%
2019/10/0900.0026.716.81-2129-1.54%
2019/10/0816.7300.006.7711290.77%
2019/09/1217.0000.007.1311330.75%
2019/09/0917.1200.007.1811290.77%
2019/08/2200.0027.187.20-2133-1.50%
2019/08/1316.8300.006.8811330.75%
2019/08/0616.8900.007.0411310.76%
2019/07/3027.3727.227.240860.00%
2019/07/2527.3727.447.440830.00%
2019/07/2327.5400.007.462832.40%
2019/07/2227.5227.607.650840.00%
2019/07/1727.5727.647.580940.00%
2019/07/1627.6527.727.700950.00%
2019/07/1017.5017.537.5201010.00%
2019/07/0577.5797.637.54-299-2.01%
2019/07/0427.5100.007.582962.08%
2019/07/0237.5437.577.590960.00%
2019/07/0100.0017.557.53-196-1.04%
2019/06/2817.6817.767.530960.00%
2019/06/2037.0567.127.27-396-3.11%
2019/06/1957.0227.076.993943.17%
2019/06/1027.0927.147.1301090.00%
2019/05/3000.0017.087.26-1120-0.83%
2019/05/2916.7000.007.0911270.78%
2019/05/2700.0036.956.96-3174-1.72%
2019/05/2417.0300.007.0511930.52%
2019/05/1337.4800.007.4431991.51%
2019/05/1027.4527.457.4501980.00%
2019/03/1847.6447.767.7601510.00%
2019/03/1427.7027.507.5001450.00%
2019/02/2600.0038.028.16-3122-2.45%
2019/02/2537.6800.007.733823.62%
2019/02/1400.0026.556.55-258-3.45%
2019/02/1326.7400.006.542563.52%
2019/01/2146.7746.686.680610.00%
2019/01/1400.0056.346.36-563-7.92%
2018/12/1300.0026.906.90-2120-1.65%
2018/12/1227.0400.006.9621251.60%
2018/12/0600.0016.706.70-1155-0.64%
2018/11/2900.0016.766.76-1284-0.35%
2018/11/2726.8700.006.7322850.70%
2018/09/2528.3028.478.4706200.00%
2018/09/2000.0028.308.13-2676-0.30%
2018/09/1728.5938.518.46-11,011-0.10%
2018/09/1468.5048.758.7121,0330.19%
2018/09/1200.0028.168.16-21,199-0.17%
2018/09/1148.3228.468.4621,2220.16%
2018/09/0700.0028.518.34-21,231-0.16%
2018/09/06149.03119.059.0431,2280.24%
2018/09/0538.3738.828.8201,2550.00%
2018/09/0300.0018.098.00-11,322-0.08%
2018/08/3000.0018.468.46-11,348-0.07%
2018/08/2928.1918.308.3011,3730.07%
2018/08/0818.8048.848.80-31,407-0.21%
2018/08/0768.8438.928.9231,4020.21%
2018/07/3118.6528.678.60-11,377-0.07%
2018/07/3028.77238.718.60-211,375-1.53%
2018/07/2700.0018.918.91-11,370-0.07%
2018/07/2648.9039.079.0711,3630.07%
2018/07/23238.5718.578.57221,3411.64%
2018/07/1800.0018.918.88-11,330-0.08%
2018/07/1700.0029.209.20-21,318-0.15%
2018/07/1679.2649.409.4031,2890.23%
2018/07/1128.6128.638.5001,2250.00%
2018/06/2900.002011.2010.90-201,045-1.91%
2018/06/283211.43311.5211.15291,0032.89%
2018/06/27111.05510.8011.55-4884-0.45%
2018/06/26810.99411.2010.5047530.53%
2018/06/25511.65111.6511.6546630.60%
2018/06/22410.34110.5510.6036340.47%
2018/06/2149.234.39.369.66-0.3530-0.06%
2018/06/2088.7788.809.0404490.00%
2018/06/1928.7628.828.9704240.00%
2018/06/1500.0018.498.49-1415-0.24%
2018/06/1448.6748.728.6704070.00%
2018/06/1329.6019.439.1413900.26%
2018/06/12158.83158.869.1402970.00%
2018/06/11208.29208.338.3102240.00%
2018/06/0848.3348.408.4102130.00%
2018/06/0768.4168.258.2602100.00%
2018/06/06327.75327.797.9401960.00%
2018/04/1718.1217.917.9104130.00%
2018/03/1328.1327.877.8703670.00%
2018/02/2600.0037.667.66-3259-1.15%
2018/02/21207.94207.957.7202530.00%
2018/02/0900.0027.347.40-2118-1.68%
2018/02/0757.6100.007.4951174.25%
2018/02/0627.2427.317.3801040.00%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音