建達 (6118)-大昌-新店券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
305張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	23.55	0	0.00	23.55	1	256	0.39%
2024/05/20	0	0.00	3	23.85	23.70	-3	262	-1.14%
2024/05/17	3	24.15	0	0.00	24.10	3	262	1.14%
2024/05/07	2	22.90	0	0.00	22.95	2	277	0.72%
2024/04/25	0	0.00	5	22.50	22.50	-5	277	-1.80%
2024/04/19	3	22.50	0	0.00	21.80	3	277	1.08%
2024/04/10	0	0.00	1	24.10	24.10	-1	365	-0.27%
2024/03/11	1	24.85	1	24.95	25.10	0	466	0.00%
2024/03/04	1	25.35	0	0.00	25.25	1	447	0.22%
2024/02/26	0	0.00	3	26.20	26.15	-3	461	-0.65%
2024/02/21	0	0.00	2	26.30	26.10	-2	497	-0.40%
2024/02/20	2	26.00	0	0.00	26.15	2	529	0.38%
2024/02/19	0	0.00	3	26.28	26.10	-3	537	-0.56%
2024/02/16	3	25.67	0	0.00	26.05	3	548	0.55%
2024/01/24	0	0.00	1	26.75	26.55	-1	957	-0.10%
2024/01/19	0	0.00	2	26.30	26.05	-2	962	-0.21%
2024/01/17	0	0.00	8	26.05	25.95	-8	968	-0.83%
2024/01/16	0	0.00	1	26.30	26.20	-1	968	-0.10%
2024/01/10	2	27.05	0	0.00	26.60	2	974	0.21%
2024/01/09	2	27.90	0	0.00	27.35	2	987	0.20%
2024/01/08	13	29.15	0	0.00	27.95	13	971	1.34%
2023/12/29	1	28.05	0	0.00	27.85	1	901	0.11%
2023/12/26	2	28.70	2	28.60	28.70	0	900	0.00%
2023/12/15	1	28.35	1	28.15	28.15	0	954	0.00%
2023/12/14	0	0.00	2	29.68	29.20	-2	940	-0.21%
2023/12/07	1	27.80	0	0.00	27.60	1	910	0.11%
2023/12/04	0	0.00	3	28.78	28.25	-3	921	-0.33%
2023/12/01	1	28.80	0	0.00	28.75	1	970	0.10%
2023/11/28	4	29.08	4	29.00	29.20	0	995	0.00%
2023/11/27	2	28.25	0	0.00	28.05	2	982	0.20%
2023/11/20	0	0.00	1	29.65	29.45	-1	941	-0.11%
2023/11/17	1	29.35	1	29.70	29.30	0	934	0.00%
2023/11/16	0	0.00	1	28.95	28.70	-1	901	-0.11%
2023/11/15	0	0.00	2	28.60	28.60	-2	893	-0.22%
2023/11/13	3	29.40	4	29.90	28.65	-1	865	-0.12%
2023/11/10	1	27.50	1	27.95	27.45	0	807	0.00%
2023/11/09	2	28.18	0	0.00	27.50	2	805	0.25%
2023/11/08	4	28.94	4	29.16	28.30	0	805	0.00%
2023/11/07	3	28.93	2	29.18	28.75	1	792	0.13%
2023/11/06	19	28.63	16	29.01	29.50	3	778	0.39%
2023/11/03	10	27.78	11	28.31	28.45	-1	583	-0.17%
2023/10/25	0	0.00	30	26.70	26.40	-30	549	-5.46%
2023/10/19	1	25.90	1	26.00	25.95	0	575	0.00%
2023/10/17	1	26.90	1	27.20	26.60	0	585	0.00%
2023/10/03	0	0.00	1	27.55	27.10	-1	1,061	-0.09%
2023/09/26	2	27.95	0	0.00	27.70	2	1,110	0.18%
2023/09/25	0	0.00	6	28.88	28.55	-6	1,111	-0.54%
2023/09/22	1	29.60	0	0.00	29.10	1	1,103	0.09%
2023/09/21	1	28.85	1	29.20	29.00	0	1,065	0.00%
2023/09/20	1	27.50	0	0.00	27.70	1	1,021	0.10%
2023/09/15	1	28.80	2	28.83	28.40	-1	1,034	-0.10%
2023/09/14	4	29.09	5	28.98	28.65	-1	1,031	-0.10%
2023/09/13	1	28.05	0	0.00	27.35	1	1,013	0.10%
2023/09/12	0	0.00	1	27.15	27.50	-1	1,021	-0.10%
2023/09/11	0	0.00	1	27.10	27.05	-1	1,025	-0.10%
2023/09/08	0	0.00	2	27.65	28.00	-2	1,031	-0.19%
2023/09/07	6	28.39	5	28.52	28.40	1	1,035	0.10%
2023/09/06	6	29.00	2	29.08	29.05	4	1,032	0.39%
2023/09/05	6	28.12	2	27.28	28.60	4	991	0.40%
2023/08/23	0	0.00	5	26.44	26.70	-5	1,225	-0.41%
2023/08/14	2	26.00	2	25.85	25.85	0	1,347	0.00%
2023/08/09	0	0.00	10	28.40	28.25	-10	1,339	-0.75%
2023/08/08	1	28.15	0	0.00	28.20	1	1,340	0.07%
2023/08/04	1	28.00	1	28.50	28.35	0	1,355	0.00%
2023/08/02	0	0.00	1	28.90	28.45	-1	1,358	-0.07%
2023/08/01	10	29.55	2	29.90	29.50	8	1,352	0.59%
2023/07/31	2	30.70	13	29.87	29.80	-11	1,349	-0.82%
2023/07/26	0	0.00	1	30.70	30.50	-1	1,326	-0.08%
2023/07/21	1	32.05	1	31.35	31.35	0	1,337	0.00%
2023/07/18	10	32.05	10	32.15	32.10	0	1,347	0.00%
2023/07/14	4	34.23	4	34.11	34.20	0	1,310	0.00%
2023/07/13	20	34.31	3	34.87	33.25	17	1,259	1.35%
2023/07/12	1	33.75	2	34.40	33.75	-1	1,132	-0.09%
2023/07/11	2	32.55	13	32.64	32.00	-11	974	-1.13%
2023/07/10	0	0.00	2	31.08	31.30	-2	913	-0.22%
2023/07/07	1	31.40	0	0.00	31.60	1	916	0.11%
2023/07/06	3	32.17	12	32.57	32.10	-9	922	-0.98%
2023/06/21	5	31.80	0	0.00	31.70	5	1,010	0.49%
2023/06/20	5	31.90	0	0.00	31.80	5	1,016	0.49%
2023/06/19	11	31.85	0	0.00	31.80	11	1,026	1.07%
2023/06/14	1	31.95	0	0.00	32.00	1	1,041	0.10%
2023/06/12	0	0.00	10	32.31	32.20	-10	1,081	-0.92%
2023/06/05	3	35.50	6	35.73	35.20	-3	1,330	-0.23%
2023/06/02	1	34.35	1	34.75	34.25	0	1,267	0.00%
2023/05/31	2	34.15	0	0.00	33.70	2	1,308	0.15%
2023/05/30	11	34.12	0	0.00	34.10	11	1,339	0.82%
2023/05/29	0	0.00	13	35.35	34.85	-13	1,389	-0.94%
2023/05/18	2	33.75	3	34.40	33.00	-1	1,860	-0.05%
2023/05/05	10	32.35	0	0.00	32.30	10	3,044	0.33%
2023/05/04	0	0.00	1	32.70	32.35	-1	3,121	-0.03%
2023/05/02	0	0.00	3	33.85	33.80	-3	3,266	-0.09%
2023/04/28	4	33.40	1	33.85	33.30	3	3,290	0.09%
2023/04/27	1	32.45	0	0.00	32.50	1	3,296	0.03%
2023/04/20	1	34.25	0	0.00	34.00	1	3,425	0.03%
2023/04/18	2	35.85	0	0.00	35.60	2	3,527	0.06%
2023/04/14	2	36.65	0	0.00	36.10	2	4,005	0.05%
2023/04/13	1	36.80	0	0.00	36.60	1	4,244	0.02%
2023/04/11	2	37.53	2	38.20	37.35	0	4,458	0.00%
2023/04/06	0	0.00	2	37.03	37.25	-2	4,554	-0.04%
2023/03/28	2	36.08	5	35.70	35.35	-3	4,871	-0.06%
2023/03/27	1	37.05	0	0.00	36.65	1	4,889	0.02%
2023/03/17	1	36.50	1	36.60	36.45	0	5,512	0.00%
2023/03/15	0	0.00	1	38.00	37.60	-1	5,700	-0.02%
2023/03/14	2	37.90	2	37.93	37.75	0	5,808	0.00%
2023/03/13	3	37.80	0	0.00	37.85	3	6,032	0.05%
2023/03/10	5	38.46	15	38.19	38.70	-10	6,452	-0.15%
2023/03/09	14	39.80	14	40.05	39.10	0	6,602	0.00%
2023/03/08	2	38.20	1	38.30	38.20	1	6,569	0.02%
2023/03/07	0	0.00	1	38.70	38.65	-1	6,576	-0.02%
2023/03/06	3	38.97	19	39.02	39.00	-16	6,576	-0.24%
2023/03/03	3	39.05	0	0.00	38.35	3	6,574	0.05%
2023/03/02	1	38.70	0	0.00	38.85	1	6,574	0.02%
2023/03/01	19	40.27	1	40.10	39.70	18	6,565	0.27%
2023/02/24	31	39.98	33	39.61	39.60	-2	6,527	-0.03%
2023/02/23	7	40.06	9	40.32	39.60	-2	6,487	-0.03%
2023/02/22	2	39.03	0	0.00	38.65	2	6,370	0.03%
2023/02/21	7	40.86	8	40.46	39.90	-1	6,399	-0.02%
2023/02/20	2	39.70	26	39.58	39.80	-24	6,247	-0.38%
2023/02/16	5	39.11	0	0.00	39.10	5	6,273	0.08%
2023/02/14	3	38.75	0	0.00	38.55	3	6,338	0.05%
2023/02/13	3	38.88	1	39.40	38.65	2	6,429	0.03%
2023/02/09	6	40.39	4	40.51	40.05	2	6,687	0.03%
2023/02/08	6	39.93	5	40.40	39.80	1	7,026	0.01%
2023/02/07	3	39.55	18	39.59	39.70	-15	7,168	-0.21%
2023/02/06	6	40.22	5	40.19	40.45	1	7,206	0.01%
2023/02/03	21	41.93	18	41.99	38.80	3	7,027	0.04%
2023/02/02	0	0.00	13	41.81	41.90	-13	6,483	-0.20%
2023/02/01	1	37.90	3	37.83	38.10	-2	6,425	-0.03%
2023/01/31	2	37.75	3	37.82	37.50	-1	6,382	-0.02%
2023/01/30	0	0.00	2	36.48	36.55	-2	6,311	-0.03%
2023/01/13	1	35.80	4	36.70	35.75	-3	6,317	-0.05%
2023/01/12	8	36.80	2	37.20	36.45	6	6,289	0.10%
2023/01/11	3	36.58	2	36.45	36.45	1	6,259	0.02%
2023/01/10	2	36.88	0	0.00	36.20	2	6,255	0.03%
2023/01/09	6	37.58	3	37.63	37.00	3	6,245	0.05%
2023/01/06	16	37.67	2	37.70	37.40	14	6,230	0.22%
2023/01/05	2	38.18	3	37.70	37.70	-1	6,224	-0.02%
2023/01/04	9	37.88	10	38.10	37.60	-1	6,102	-0.02%
2023/01/03	10	36.97	10	37.34	36.50	0	5,834	0.00%
2022/12/30	10	36.50	6	36.23	36.80	4	5,621	0.07%
2022/12/29	2	34.28	0	0.00	33.65	2	5,467	0.04%
2022/12/28	2	35.55	0	0.00	34.85	2	5,518	0.04%
2022/12/27	4	36.41	2	36.43	36.05	2	5,513	0.04%
2022/12/22	2	36.23	4	36.13	35.70	-2	5,509	-0.04%
2022/12/21	15	35.62	3	34.98	36.00	12	5,506	0.22%
2022/12/20	14	36.77	12	36.37	35.25	2	5,491	0.04%
2022/12/19	0	0.00	1	36.40	35.20	-1	5,381	-0.02%
2022/12/16	6	37.08	4	37.44	36.35	2	5,398	0.04%
2022/12/14	4	36.73	1	37.20	36.70	3	5,303	0.06%
2022/12/13	2	37.65	3	37.42	36.55	-1	5,289	-0.02%
2022/12/12	3	36.80	2	37.38	36.55	1	5,213	0.02%
2022/12/09	6	36.80	7	37.11	36.65	-1	5,160	-0.02%
2022/12/08	2	35.63	2	37.10	36.55	0	5,052	0.00%
2022/12/07	1	34.45	1	35.80	34.45	0	4,994	0.00%
2022/12/06	2	37.48	3	37.32	36.35	-1	5,030	-0.02%
2022/12/05	9	38.42	9	38.02	37.35	0	5,113	0.00%
2022/12/02	23	37.19	7	37.01	36.95	16	4,919	0.33%
2022/12/01	11	37.18	6	37.57	38.30	5	4,541	0.11%
2022/11/30	1	33.35	13	33.82	34.85	-12	4,466	-0.27%
2022/11/29	2	31.65	0	0.00	31.70	2	4,464	0.04%
2022/11/24	7	32.19	18	32.37	32.40	-11	5,419	-0.20%
2022/11/23	4	32.35	4	32.75	31.90	0	5,489	0.00%
2022/11/21	6	33.63	6	33.90	32.70	0	5,741	0.00%
2022/11/18	12	32.96	10	33.55	32.80	2	5,738	0.03%
2022/11/17	13	34.12	14	34.28	34.05	-1	5,792	-0.02%
2022/11/16	0	0.00	1	33.70	33.45	-1	5,795	-0.02%
2022/11/15	0	0.00	1	33.30	33.50	-1	5,843	-0.02%
2022/11/14	4	33.39	5	33.65	33.80	-1	6,183	-0.02%
2022/11/11	2	34.43	3	34.25	33.20	-1	6,657	-0.02%
2022/11/10	6	33.98	4	34.25	33.50	2	6,995	0.03%
2022/11/09	4	34.25	4	35.15	34.35	0	7,120	0.00%
2022/11/08	26	34.37	23	35.19	33.75	3	7,320	0.04%
2022/11/07	22	34.09	7	34.09	33.25	15	7,510	0.20%
2022/11/04	17	33.71	16	34.18	34.10	1	8,167	0.01%
2022/11/03	25	30.51	31	30.85	32.30	-6	8,348	-0.07%
2022/11/02	8	29.12	11	29.20	29.40	-3	8,390	-0.04%
2022/11/01	8	28.08	18	28.01	28.30	-10	8,518	-0.12%
2022/10/31	10	27.67	10	27.22	27.60	0	8,835	0.00%
2022/10/26	5	27.26	5	27.52	27.30	0	10,132	0.00%
2022/10/25	1	28.40	1	28.25	27.40	0	10,731	0.00%
2022/10/21	10	27.85	2	27.90	27.50	8	11,981	0.07%
2022/10/18	1	30.35	1	30.25	30.00	0	12,726	0.00%
2022/10/17	3	29.07	13	29.30	30.40	-10	13,412	-0.07%
2022/10/14	0	0.00	1	30.45	30.35	-1	14,179	-0.01%
2022/10/13	10	29.15	0	0.00	28.70	10	14,483	0.07%
2022/10/12	0	0.00	10	30.30	30.75	-10	14,759	-0.07%
2022/10/11	1	30.40	2	30.70	30.05	-1	15,262	-0.01%
2022/10/07	2	33.20	1	34.05	33.00	1	15,818	0.01%
2022/10/06	1	34.25	1	34.60	34.25	0	16,910	0.00%
2022/10/05	17	34.80	12	34.93	34.10	5	17,159	0.03%
2022/10/04	12	34.80	2	34.68	34.65	10	17,784	0.06%
2022/10/03	1	33.85	0	0.00	33.85	1	18,070	0.01%
2022/09/30	0	0.00	4	32.80	34.20	-4	19,032	-0.02%
2022/09/29	4	34.15	6	34.56	34.10	-2	19,592	-0.01%
2022/09/28	4	33.10	10	33.55	33.15	-6	20,550	-0.03%
2022/09/27	1	35.35	1	35.10	36.30	0	20,660	0.00%
2022/09/26	8	36.40	9	36.79	36.05	-1	21,027	0.00%
2022/09/23	1	39.90	1	37.75	37.70	0	21,295	0.00%
2022/09/22	13	39.87	10	39.92	39.85	3	21,366	0.01%
2022/09/21	6	40.76	16	40.62	40.50	-10	21,474	-0.05%
2022/09/20	17	41.39	2	41.70	41.30	15	21,824	0.07%
2022/09/19	16	40.88	6	41.32	41.20	10	21,891	0.05%
2022/09/16	1	41.00	11	41.20	41.25	-10	21,882	-0.05%
2022/09/15	20	42.31	11	41.96	41.25	9	21,927	0.04%
2022/09/14	20	42.47	17	42.25	42.90	3	21,984	0.01%
2022/09/13	4	43.53	5	43.20	42.85	-1	21,930	0.00%
2022/09/12	18	43.84	12	43.64	43.20	6	21,819	0.03%
2022/09/08	1	41.05	0	0.00	41.05	1	21,606	0.00%
2022/09/07	7	41.09	20	40.85	40.75	-13	21,562	-0.06%
2022/09/06	18	41.47	12	42.64	41.30	6	21,492	0.03%
2022/09/05	49	44.29	31	44.25	43.50	18	21,370	0.08%
2022/09/02	49	45.59	69	45.62	45.20	-20	21,227	-0.09%
2022/09/01	45	44.96	13	45.13	44.05	32	20,843	0.15%
2022/08/31	30	44.22	39	44.83	45.50	-9	20,519	-0.04%
2022/08/30	12	42.59	12	42.45	42.25	0	20,208	0.00%
2022/08/29	10	41.52	2	41.93	41.05	8	20,113	0.04%
2022/08/26	28	43.96	38	44.48	43.80	-10	20,024	-0.05%
2022/08/25	3	42.60	1	42.25	42.25	2	19,813	0.01%
2022/08/24	15	42.50	9	43.22	41.95	6	19,752	0.03%
2022/08/23	8	43.25	1	44.25	42.55	7	19,663	0.04%
2022/08/22	11	45.24	7	45.79	43.00	4	19,579	0.02%
2022/08/19	53	47.67	57	47.38	45.95	-4	19,506	-0.02%
2022/08/18	64	47.61	64	47.78	47.35	0	19,124	0.00%
2022/08/17	47	46.68	49	47.13	46.90	-2	18,605	-0.01%
2022/08/16	30	46.04	33	45.47	45.00	-3	18,199	-0.02%
2022/08/15	14	45.20	17	45.45	46.30	-3	18,006	-0.02%
2022/08/12	43	46.30	40	45.73	45.40	3	17,694	0.02%
2022/08/11	68	47.91	48	47.29	46.10	20	17,305	0.12%
2022/08/10	39	45.93	50	46.23	46.90	-11	16,534	-0.07%
2022/08/09	19	43.91	19	44.01	43.70	0	15,919	0.00%
2022/08/08	39	43.49	33	44.02	43.45	6	15,664	0.04%
2022/08/05	27	43.82	34	44.07	44.90	-7	15,416	-0.05%
2022/08/04	51	43.56	47	43.00	42.85	4	15,070	0.03%
2022/08/03	38	46.16	36	45.87	45.65	2	14,511	0.01%
2022/08/02	17	45.21	13	45.40	44.70	4	13,980	0.03%
2022/08/01	35	45.25	34	45.46	45.95	1	13,700	0.01%
2022/07/29	67	44.79	71	44.17	43.70	-4	13,097	-0.03%
2022/07/28	1	41.55	13	43.45	44.60	-12	12,113	-0.10%
2022/07/27	19	38.59	21	39.17	40.55	-2	11,834	-0.02%
2022/07/26	8	39.77	9	39.42	39.30	-1	11,625	-0.01%
2022/07/25	30	39.03	25	39.11	40.25	5	11,425	0.04%
2022/07/22	41	40.80	32	41.23	39.20	9	11,115	0.08%
2022/07/21	58	39.70	75	40.17	40.20	-17	10,421	-0.16%
2022/07/20	46	38.98	48	39.25	37.80	-2	9,631	-0.02%
2022/07/19	9	37.91	11	37.63	38.25	-2	9,292	-0.02%
2022/07/18	76	39.27	60	39.19	38.95	16	8,977	0.18%
2022/07/15	36	39.11	37	38.98	38.60	-1	8,418	-0.01%
2022/07/14	71	38.97	52	38.83	38.50	19	7,830	0.24%
2022/07/13	5	38.05	27	39.16	39.35	-22	6,728	-0.33%
2022/07/12	52	37.04	49	36.84	35.80	3	6,465	0.05%
2022/07/11	25	36.53	20	35.92	35.20	5	5,765	0.09%
2022/07/08	58	37.86	37.1	37.82	37.50	20.9	5,468	0.38%
2022/07/07	26	34.84	42	35.25	36.85	-16	4,524	-0.35%
2022/07/06	43	34.62	30	34.91	33.50	13	3,936	0.33%
2022/07/05	3	31.77	11	32.75	33.25	-8	2,984	-0.27%
2022/07/04	13	29.41	21	29.95	30.25	-8	3,031	-0.26%
2022/07/01	11	28.38	11	28.56	27.50	0	2,804	0.00%
2022/06/30	5	27.74	4	27.56	26.65	1	2,461	0.04%
2022/06/29	7	27.12	8	27.21	27.70	-1	2,421	-0.04%
2022/06/28	21	29.05	14	29.05	28.70	7	2,329	0.30%
2022/06/27	0	0.00	6	27.88	28.10	-6	1,994	-0.30%
2022/06/24	0	0.00	6	24.93	25.55	-6	1,872	-0.32%
2022/06/23	17	23.95	15	24.24	23.25	2	1,823	0.11%
2022/06/22	9	24.49	4	24.35	25.15	5	1,744	0.29%
2022/06/21	0	0.00	1	22.00	22.90	-1	1,630	-0.06%
2022/06/17	0	0.00	3	23.05	23.05	-3	1,618	-0.19%
2022/06/13	1	26.10	0	0.00	25.80	1	1,670	0.06%
2022/06/08	1	27.00	2	27.35	26.55	-1	1,697	-0.06%
2022/06/07	1	26.45	0	0.00	26.45	1	1,713	0.06%
2022/06/06	0	0.00	1	26.20	26.10	-1	1,723	-0.06%
2022/06/02	3	27.30	0	0.00	26.40	3	1,754	0.17%
2022/05/31	1	26.90	0	0.00	26.75	1	1,820	0.05%
2022/05/27	0	0.00	1	26.15	26.00	-1	2,043	-0.05%
2022/05/18	3	27.73	4	27.90	27.05	-1	2,317	-0.04%
2022/05/17	4	27.20	1	28.00	27.75	3	2,484	0.12%
2022/05/12	1	25.00	0	0.00	24.80	1	2,625	0.04%
2022/05/05	1	28.20	3	28.40	28.10	-2	3,054	-0.07%
2022/05/03	1	27.05	0	0.00	27.20	1	3,224	0.03%
2022/04/29	2	28.10	2	28.30	27.05	0	3,263	0.00%
2022/04/27	1	25.35	1	26.10	26.40	0	3,330	0.00%
2022/04/26	3	27.50	1	27.30	27.30	2	3,377	0.06%
2022/04/25	2	27.48	5	28.25	27.30	-3	3,668	-0.08%
2022/04/22	1	29.25	0	0.00	29.25	1	3,705	0.03%
2022/04/19	1	30.30	2	30.73	30.45	-1	4,039	-0.02%
2022/04/18	1	29.70	0	0.00	29.50	1	4,068	0.02%
2022/04/13	3	32.23	4	32.61	32.10	-1	4,173	-0.02%
2022/04/12	1	31.15	0	0.00	31.15	1	4,199	0.02%
2022/04/11	1	33.60	4	32.75	32.15	-3	4,266	-0.07%
2022/04/08	7	33.53	3	33.80	34.20	4	4,423	0.09%
2022/04/07	7	33.26	9	33.02	32.70	-2	4,227	-0.05%
2022/04/01	4	31.33	2	31.90	31.60	2	4,036	0.05%
2022/03/31	0	0.00	1	31.40	30.35	-1	3,953	-0.03%
2022/03/30	0	0.00	5	31.15	32.10	-5	3,894	-0.13%
2022/03/29	0	0.00	2	29.50	29.20	-2	3,856	-0.05%
2022/03/28	1	29.60	0	0.00	29.60	1	3,863	0.03%
2022/03/22	4	30.00	0	0.00	30.15	4	3,924	0.10%
2022/03/21	0	0.00	2	31.00	30.05	-2	3,963	-0.05%
2022/03/18	2	30.03	0	0.00	30.00	2	4,739	0.04%
2022/03/17	0	0.00	1	30.05	30.20	-1	5,013	-0.02%
2022/03/15	1	29.05	1	29.60	28.70	0	6,137	0.00%
2022/03/14	0	0.00	1	29.75	30.10	-1	6,469	-0.02%
2022/03/11	0	0.00	1	30.30	30.35	-1	6,492	-0.02%
2022/03/10	1	31.05	1	31.15	30.95	0	6,723	0.00%
2022/03/09	1	29.75	1	30.15	30.45	0	6,964	0.00%
2022/03/08	2	30.13	1	30.35	29.15	1	7,156	0.01%
2022/03/07	2	30.35	1	30.30	30.05	1	7,498	0.01%
2022/03/04	1	32.05	1	32.20	32.15	0	7,515	0.00%
2022/03/03	4	33.73	6	34.02	32.85	-2	7,527	-0.03%
2022/03/02	3	34.33	1	34.45	33.95	2	7,469	0.03%
2022/03/01	2	33.20	25	32.58	32.90	-23	7,387	-0.31%
2022/02/25	0	0.00	10	31.20	31.50	-10	7,388	-0.14%
2022/02/24	2	31.10	5	32.34	30.65	-3	7,426	-0.04%
2022/02/21	4	33.61	6	33.93	33.50	-2	7,524	-0.03%
2022/02/18	6	33.36	1	33.00	34.40	5	7,595	0.07%
2022/02/17	7	33.51	2	33.60	32.60	5	7,724	0.06%
2022/02/16	0	0.00	3	33.08	33.60	-3	7,573	-0.04%
2022/02/15	2	31.63	1	31.70	30.55	1	7,704	0.01%
2022/02/14	1	30.30	0	0.00	30.00	1	8,098	0.01%
2022/02/11	55	33.17	61	32.15	32.20	-6	8,279	-0.07%
2022/02/10	57	34.14	15	33.25	32.65	42	8,429	0.50%
2022/02/09	0	0.00	10	32.49	32.65	-10	8,352	-0.12%
2022/02/08	3	29.50	0	0.00	29.70	3	8,350	0.04%
2022/02/07	0	0.00	1	28.80	29.45	-1	8,367	-0.01%
2022/01/26	5.2	29.49	4.1	29.40	29.30	1.1	8,360	0.01%
2022/01/25	8	30.61	5	30.30	28.30	3	8,361	0.04%
2022/01/21	2	32.18	1	32.00	31.35	1	8,551	0.01%
2022/01/20	0	0.00	1	32.40	32.00	-1	8,455	-0.01%
2022/01/19	0	0.00	3	33.00	32.95	-3	8,438	-0.04%
2022/01/18	15	35.42	10	35.45	34.60	5	8,416	0.06%
2022/01/17	0	0.00	1	33.50	34.95	-1	8,125	-0.01%
2022/01/14	7	32.52	4	33.08	31.80	3	8,086	0.04%
2022/01/12	3	36.13	2	37.35	34.80	1	8,032	0.01%
2022/01/11	0	0.00	3	35.88	34.65	-3	7,805	-0.04%
2022/01/10	0	0.00	1	37.35	37.85	-1	7,753	-0.01%
2022/01/06	0	0.00	1	40.65	39.60	-1	7,724	-0.01%
2022/01/05	2	42.70	0	0.00	40.45	2	7,669	0.03%
2022/01/04	2	43.85	1	42.75	42.75	1	7,598	0.01%
2022/01/03	4	48.81	3	48.88	45.50	1	7,515	0.01%
2021/12/30	0	0.00	1	46.90	46.90	-1	7,316	-0.01%
2021/12/16	0	0.00	3	44.20	44.20	-3	7,328	-0.04%
2021/12/15	1	47.85	1	46.40	46.80	0	7,290	0.00%
2021/12/14	16.2	46.10	15	46.04	45.90	1.2	7,245	0.02%
2021/12/13	4	45.23	13	45.02	46.10	-9	6,439	-0.14%
2021/12/10	56	40.18	64	41.42	41.95	-8	6,154	-0.13%
2021/12/09	3	37.72	8	36.88	38.15	-5	5,279	-0.09%
2021/12/08	16	36.24	12	37.66	34.70	4	5,007	0.08%
2021/12/07	1	36.00	17	36.15	36.15	-16	4,667	-0.34%
2021/12/06	20	32.29	29	32.51	32.90	-9	4,648	-0.19%
2021/12/03	12	29.88	34	29.08	29.95	-22	4,522	-0.49%
2021/12/02	28	27.56	4	28.93	27.25	24	4,290	0.56%
2021/12/01	24	29.63	29	30.08	29.95	-5	4,071	-0.12%
2021/11/30	0	0.00	5	27.18	27.80	-5	3,696	-0.14%
2021/11/29	4	24.65	1	24.80	25.30	3	3,650	0.08%
2021/11/26	3	26.23	1	26.50	25.60	2	3,593	0.06%
2021/11/25	3	28.88	5	28.97	27.85	-2	3,572	-0.06%
2021/11/24	1	28.50	2	28.85	28.30	-1	3,534	-0.03%
2021/11/23	11	29.50	4	29.98	28.50	7	3,595	0.19%
2021/11/22	12	31.19	10	31.18	31.65	2	3,530	0.06%
2021/11/19	3	29.15	12	29.17	28.80	-9	3,443	-0.26%
2021/11/18	15	27.91	4	27.89	28.40	11	3,362	0.33%
2021/11/17	15	28.09	16	27.92	28.80	-1	3,294	-0.03%
2021/11/16	27	26.86	18	27.51	26.65	9	3,181	0.28%
2021/11/15	1	28.45	0	0.00	28.45	1	2,978	0.03%
2021/11/12	1	24.80	15	25.45	25.90	-14	2,933	-0.48%
2021/11/11	36	23.33	19	23.30	23.55	17	2,719	0.63%
2021/11/10	1	20.20	2.1	21.45	21.45	-1.1	2,259	-0.05%
2021/11/09	14	19.19	25	19.50	19.50	-11	2,041	-0.54%
2021/11/08	1	15.95	3	16.97	17.75	-2	1,845	-0.11%
2021/11/05	8	16.17	6	16.03	16.15	2	1,713	0.12%
2021/11/02	0	0.00	1	16.25	16.20	-1	1,485	-0.07%
2021/11/01	4	17.71	2	17.85	17.90	2	1,360	0.15%
2021/10/29	0	0.00	11	16.12	16.35	-11	1,107	-0.99%
2021/10/27	2	15.03	2	15.00	14.90	0	1,095	0.00%
2021/10/26	0	0.00	21	15.19	15.00	-21	1,070	-1.96%
2021/10/21	10	14.63	1	14.75	14.70	9	1,039	0.87%
2021/10/20	0	0.00	24	15.11	14.70	-24	1,016	-2.36%
2021/10/06	1	13.95	1	13.80	13.75	0	1,328	0.00%
2021/09/30	0	0.00	1	13.70	13.85	-1	1,323	-0.08%
2021/09/24	16	14.78	10	14.83	14.75	6	1,319	0.45%
2021/09/14	0	0.00	10	14.40	14.05	-10	1,418	-0.70%
2021/09/09	10	14.40	0	0.00	14.40	10	1,504	0.66%
2021/08/30	0	0.00	16	13.63	13.80	-16	1,477	-1.08%
2021/08/27	16	13.73	0	0.00	13.85	16	1,481	1.08%
2021/08/10	0	0.00	2	13.45	13.45	-2	1,508	-0.13%
2021/07/27	0	0.00	10	14.73	14.30	-10	1,874	-0.53%
2021/07/26	5	15.20	5	15.05	15.05	0	1,959	0.00%
2021/07/23	0	0.00	22	14.90	14.90	-22	1,983	-1.11%
2021/07/22	12	15.02	0	0.00	14.85	12	2,025	0.59%
2021/07/21	17	15.95	18	17.09	15.90	-1	2,119	-0.05%
2021/07/20	12	16.45	0	0.00	16.05	12	2,103	0.57%
2021/07/19	0	0.00	45	15.96	16.35	-45	2,494	-1.80%
2021/07/16	60	15.33	0	0.00	15.05	60	2,447	2.45%
2021/07/14	1	15.40	0	0.00	15.40	1	2,299	0.04%
2021/07/05	3	14.60	0	0.00	14.60	3	2,307	0.13%
2021/06/22	0	0.00	10	15.35	15.30	-10	2,289	-0.44%
2021/06/16	0	0.00	2	14.05	14.05	-2	2,223	-0.09%
2021/05/18	0	0.00	1	11.15	11.80	-1	2,506	-0.04%
2021/05/17	1	10.90	0	0.00	10.90	1	2,492	0.04%
2021/05/06	31	14.37	0	0.00	13.80	31	2,320	1.34%
2021/05/05	3	15.40	0	0.00	14.30	3	2,300	0.13%
2021/05/04	10	14.80	75	16.28	14.80	-65	2,313	-2.81%
2021/05/03	0	0.00	26	17.24	15.50	-26	2,220	-1.17%
2021/04/29	0	0.00	24	16.51	16.35	-24	2,171	-1.11%
2021/04/28	2	17.20	1	16.80	16.90	1	2,224	0.04%
2021/04/27	13	16.76	0	0.00	16.65	13	2,220	0.59%
2021/04/26	0	0.00	8	16.25	16.50	-8	2,205	-0.36%
2021/04/23	20	14.45	20	14.55	15.00	0	2,235	0.00%
2021/04/15	0	0.00	16	13.34	13.95	-16	1,989	-0.80%
2021/04/13	44	14.32	0	0.00	13.80	44	1,973	2.23%
2021/04/12	50	14.38	5	14.55	14.25	45	1,956	2.30%
2021/04/08	2	14.60	1	14.65	14.35	1	1,915	0.05%
2021/04/06	3	14.17	0	0.00	14.00	3	1,922	0.16%
2021/04/01	1	14.25	3	13.83	13.95	-2	1,913	-0.10%
2021/03/31	0	0.00	2	13.95	13.85	-2	1,883	-0.11%
2021/03/29	5	14.27	10	14.23	13.80	-5	1,861	-0.27%
2021/03/26	5	13.65	3	13.75	14.10	2	1,855	0.11%
2021/03/25	3	13.72	0	0.00	13.65	3	1,847	0.16%
2021/03/23	2	14.30	4	14.00	14.00	-2	1,973	-0.10%
2021/03/22	4	14.30	5	14.12	14.45	-1	1,919	-0.05%
2021/03/19	10	14.15	0	0.00	14.00	10	1,886	0.53%
2021/03/18	2	14.05	0	0.00	13.95	2	1,859	0.11%
2021/03/17	1	13.60	7	14.09	13.50	-6	1,832	-0.33%
2021/03/16	2	13.15	0	0.00	14.00	2	1,768	0.11%
2021/03/15	2	12.60	2	12.95	12.75	0	1,693	0.00%
2021/03/09	1	12.25	0	0.00	12.50	1	1,546	0.06%
2021/03/02	8	13.25	0	0.00	12.75	8	1,551	0.52%
2021/02/18	0	0.00	2	12.40	12.40	-2	1,455	-0.14%
2021/02/05	2	12.25	3	12.47	12.00	-1	1,441	-0.07%
2021/01/27	1	12.95	0	0.00	12.95	1	1,346	0.07%
2021/01/26	23	13.81	0	0.00	12.90	23	1,338	1.72%
2021/01/22	0	0.00	2	13.10	13.40	-2	1,233	-0.16%
2021/01/21	3	13.95	3	13.60	13.60	0	1,184	0.00%
2021/01/20	3	13.50	4	13.63	13.10	-1	1,103	-0.09%
2021/01/19	15	14.73	1	15.15	14.15	14	1,060	1.32%
2021/01/18	0	0.00	10	15.30	15.60	-10	939	-1.06%
2021/01/15	10	12.95	2	14.20	14.20	8	844	0.95%
2021/01/13	0	0.00	10	12.20	12.20	-10	749	-1.33%
2021/01/12	0	0.00	16	12.04	12.30	-16	730	-2.19%
2021/01/11	2	12.35	0	0.00	13.05	2	672	0.30%
2021/01/05	0	0.00	5	12.00	11.90	-5	568	-0.88%
2020/12/31	0	0.00	7	12.10	11.80	-7	547	-1.28%
2020/12/30	9	11.93	0	0.00	12.00	9	532	1.69%
2020/12/28	2	11.80	0	0.00	11.60	2	466	0.43%
2020/12/23	10	11.90	0	0.00	11.85	10	466	2.15%
2020/12/18	10	12.44	21	12.25	12.45	-11	439	-2.50%
2020/12/17	10	12.00	0	0.00	12.05	10	380	2.63%
2020/12/09	0	0.00	5	11.55	11.50	-5	339	-1.47%
2020/12/02	10	11.78	0	0.00	11.60	10	434	2.30%
2020/11/24	0	0.00	0	10.60	10.70	0	370	0.00%
2020/11/19	0	0.00	2	10.25	10.25	-2	353	-0.57%
2020/11/18	2	10.20	0	0.00	10.20	2	355	0.56%
2020/11/17	1	10.25	1	10.25	10.25	0	371	0.00%
2020/11/12	0	0.00	2	10.30	10.20	-2	392	-0.51%
2020/11/11	0	0.00	2	10.25	10.25	-2	399	-0.50%
2020/11/10	2	10.20	0	0.00	10.15	2	407	0.49%
2020/11/09	3	10.27	1	10.20	10.20	2	417	0.48%
2020/11/06	0	0.00	2	10.20	10.20	-2	432	-0.46%
2020/11/02	2	10.10	0	0.00	10.15	2	464	0.43%
2020/10/30	0	0.00	3	10.15	10.15	-3	469	-0.64%
2020/10/29	3	10.22	0	0.00	10.30	3	477	0.63%
2020/10/28	0	0.00	5	10.39	10.35	-5	478	-1.04%
2020/10/27	2	10.68	3	11.05	10.45	-1	479	-0.21%
2020/10/26	0	0.00	1	10.20	10.20	-1	478	-0.21%
2020/10/23	0	0.00	1	10.25	10.10	-1	482	-0.21%
2020/10/22	1	10.10	0	0.00	10.10	1	488	0.20%
2020/10/21	0	0.00	1	10.25	10.15	-1	500	-0.20%
2020/10/19	1	10.15	1	10.30	10.20	0	538	0.00%
2020/10/15	2	10.35	1	10.25	10.25	1	667	0.15%
2020/10/13	2	10.23	0	0.00	10.15	2	687	0.29%
2020/10/08	1	10.30	0	0.00	10.35	1	700	0.14%
2020/09/29	1	10.35	1	10.30	10.30	0	956	0.00%
2020/09/28	1	10.40	0	0.00	10.35	1	970	0.10%
2020/09/25	7	10.60	6	10.37	10.35	1	977	0.10%
2020/09/24	2	10.98	2	10.85	10.85	0	1,049	0.00%
2020/09/23	3	11.30	1	11.25	11.15	2	1,089	0.18%
2020/09/22	0	0.00	1	11.35	11.35	-1	1,100	-0.09%
2020/09/21	5	11.67	0	0.00	11.60	5	1,162	0.43%
2020/09/18	1	11.60	1	11.55	11.55	0	1,204	0.00%
2020/09/16	0	0.00	3	11.25	11.20	-3	1,202	-0.25%
2020/09/15	3	11.10	2	11.23	11.25	1	1,192	0.08%
2020/09/14	0	0.00	1	11.05	11.05	-1	1,190	-0.08%
2020/09/11	3	11.07	2	11.05	11.05	1	1,185	0.08%
2020/09/10	0	0.00	1	11.20	11.20	-1	1,181	-0.08%
2020/09/09	5	11.14	6	11.30	11.20	-1	1,178	-0.08%
2020/09/08	6	11.61	4	11.41	11.25	2	1,164	0.17%
2020/09/03	3	11.13	3	11.28	11.20	0	1,071	0.00%
2020/09/02	2	11.00	0	0.00	11.30	2	1,064	0.19%
2020/09/01	1	10.80	1	11.00	11.00	0	1,055	0.00%
2020/08/31	1	10.90	1	10.80	10.80	0	1,057	0.00%
2020/08/28	1	10.95	1	10.85	10.85	0	1,059	0.00%
2020/08/27	2	10.95	2	10.98	11.00	0	1,059	0.00%
2020/08/26	0	0.00	1	11.00	11.00	-1	1,063	-0.09%
2020/08/24	1	10.80	0	0.00	10.70	1	1,068	0.09%
2020/08/21	4	10.64	4	10.86	10.95	0	1,079	0.00%
2020/08/19	1	11.35	1	11.40	11.40	0	1,114	0.00%
2020/08/18	0	0.00	1	11.40	11.40	-1	1,184	-0.08%
2020/08/17	2	11.33	1	11.30	11.30	1	1,218	0.08%
2020/08/14	2	11.58	2	11.50	11.40	0	1,213	0.00%
2020/08/10	2	11.28	2	11.35	11.30	0	1,170	0.00%
2020/08/07	1	11.20	1	11.15	11.15	0	1,161	0.00%
2020/08/06	2	11.18	2	11.18	11.15	0	1,157	0.00%
2020/08/04	0	0.00	1	11.45	11.25	-1	1,147	-0.09%
2020/07/30	7	11.18	6	11.27	11.20	1	1,134	0.09%
2020/07/29	2	10.83	4	11.05	10.95	-2	1,121	-0.18%
2020/07/28	9	10.94	9	10.65	10.50	0	1,117	0.00%
2020/07/27	10	11.34	7	11.13	11.05	3	1,111	0.27%
2020/07/24	1	12.30	0	0.00	11.60	1	1,100	0.09%
2020/07/21	0	0.00	1	12.10	12.15	-1	990	-0.10%
2020/07/20	2	11.00	22	10.92	11.05	-20	929	-2.15%
2020/07/16	2	11.40	2	11.40	11.40	0	909	0.00%
2020/07/15	1	11.65	0	0.00	11.35	1	903	0.11%
2020/07/14	6	11.77	4	11.40	11.40	2	896	0.22%
2020/07/13	0	0.00	2.3	12.10	12.40	-2.3	879	-0.26%
2020/07/10	8	11.76	7	11.54	11.35	1	847	0.12%
2020/07/09	21	13.61	25	13.21	12.20	-4	819	-0.49%
2020/07/06	0	0.00	21	11.35	11.40	-21	646	-3.25%
2020/07/03	1	12.05	9	11.40	11.30	-8	629	-1.27%
2020/06/30	34	11.50	5	11.12	10.90	29	488	5.93%
2020/06/29	3	10.30	3	10.80	10.90	0	420	0.00%
2020/05/27	0	0.00	3	9.58	9.45	-3	326	-0.92%
2020/04/21	3	8.07	0	0.00	7.80	3	150	2.00%
2020/04/17	20	8.40	0	0.00	8.11	20	147	13.53%
2020/04/15	0	0.00	10	8.00	8.03	-10	139	-7.16%
2020/04/09	10	7.15	0	0.00	7.00	10	156	6.41%
2020/03/17	0	0.00	2	6.42	6.42	-2	153	-1.31%
2020/03/13	0	0.00	2	7.38	7.46	-2	149	-1.34%
2020/02/24	0	0.00	1	8.93	8.90	-1	162	-0.62%
2020/02/14	0	0.00	10	9.00	9.01	-10	167	-5.95%
2020/02/03	0	0.00	1	8.49	8.54	-1	187	-0.53%
2020/01/17	10	10.00	0	0.00	9.98	10	251	3.98%
2019/12/16	0	0.00	10	10.10	10.25	-10	456	-2.19%
2019/12/10	10	10.21	0	0.00	10.15	10	517	1.93%
2019/10/22	0	0.00	10	10.50	10.55	-10	570	-1.75%
2019/10/16	10	10.70	0	0.00	10.80	10	582	1.72%
2019/10/08	0	0.00	1	11.40	11.30	-1	573	-0.17%
2019/10/07	0	0.00	1	11.35	11.35	-1	562	-0.18%
2019/10/04	1	11.45	0	0.00	11.45	1	558	0.18%
2019/09/26	1	11.70	0	0.00	11.35	1	441	0.23%
2019/09/20	0	0.00	0.1	10.90	10.95	-0.1	360	-0.02%
2019/09/04	0	0.00	20	10.40	10.35	-20	280	-7.14%
2019/09/02	20	10.00	0	0.00	9.95	20	260	7.67%
2019/08/30	0	0.00	2	10.25	9.95	-2	258	-0.77%
2019/08/29	6	10.37	25	10.49	10.10	-19	250	-7.58%
2019/08/28	21	9.68	0	0.00	10.35	21	205	10.22%
2019/08/19	1	9.24	1	9.38	9.33	0	144	0.00%
2019/08/16	0	0.00	1	9.55	9.46	-1	143	-0.70%
2019/08/13	1	9.45	0	0.00	9.44	1	145	0.69%
2019/07/30	2	9.93	2	9.92	9.90	0	166	0.00%
2019/07/29	2	10.15	2	9.99	9.96	0	167	0.00%
2019/07/26	2	10.20	2	10.25	10.15	0	167	0.00%
2019/07/25	2	10.40	2	10.45	10.25	0	166	0.00%
2019/07/18	1	9.95	3	10.03	10.15	-2	152	-1.31%
2019/04/18	0	0.00	10	11.20	11.10	-10	720	-1.39%
2019/03/19	0	0.00	2	12.50	11.95	-2	636	-0.31%
2019/03/18	1	12.55	0	0.00	12.80	1	595	0.17%
2019/03/15	2	11.85	6	11.78	11.65	-4	501	-0.80%
2019/02/11	1	11.45	0	0.00	11.20	1	778	0.13%
2018/12/26	0	0.00	1	10.90	10.60	-1	852	-0.12%
2018/12/25	1	10.80	0	0.00	10.65	1	856	0.12%
2018/12/13	5	12.20	0	0.00	12.10	5	907	0.55%
2018/12/10	0	0.00	3	11.22	11.10	-3	905	-0.33%
2018/12/05	0	0.00	1	12.15	12.15	-1	912	-0.11%
2018/12/04	1	13.05	20	12.20	12.40	-19	914	-2.08%
2018/12/03	22	12.53	0	0.00	12.70	22	905	2.43%
2018/11/23	1	10.55	1	11.55	11.55	0	901	0.00%
2018/11/22	2	10.90	0	0.00	11.30	2	797	0.25%
2018/11/12	1	10.85	0	0.00	10.80	1	869	0.12%
2018/10/26	0	0.00	1	9.17	9.17	-1	1,100	-0.09%
2018/10/18	1	10.55	1	10.65	10.65	0	1,311	0.00%
2018/10/12	1	10.05	1	10.15	10.35	0	1,587	0.00%
2018/09/19	1	15.00	0	0.00	14.65	1	2,600	0.04%
2018/09/10	0	0.00	1	14.60	14.10	-1	3,508	-0.03%
2018/09/07	1	14.95	1	15.75	14.95	0	3,543	0.00%
2018/09/04	1	15.50	0	0.00	16.20	1	3,797	0.03%
2018/09/03	5	15.40	6	15.73	15.40	-1	3,920	-0.03%
2018/08/31	1	15.55	0	0.00	16.10	1	3,975	0.03%
2018/08/29	1	15.50	5	15.10	15.35	-4	3,936	-0.10%
2018/08/22	1	15.10	4	15.46	15.25	-3	4,087	-0.07%
2018/08/17	1	14.60	0	0.00	14.15	1	4,141	0.02%
2018/08/10	0	0.00	2	15.45	15.30	-2	4,158	-0.05%
2018/08/09	3	16.00	0	0.00	15.75	3	4,194	0.07%
2018/08/07	3	16.63	15	16.74	16.85	-12	4,200	-0.29%
2018/08/06	2	15.35	30	15.82	15.35	-28	4,143	-0.68%
2018/08/02	21	16.35	0	0.00	16.05	21	4,133	0.51%
2018/07/31	12	17.43	7	17.05	17.30	5	4,124	0.12%
2018/07/30	0	0.00	22	18.07	17.30	-22	4,129	-0.53%
2018/07/26	0	0.00	6	17.45	17.45	-6	4,136	-0.15%
2018/07/25	12	17.80	0	0.00	17.55	12	4,109	0.29%
2018/07/24	6	17.88	0	0.00	17.50	6	4,033	0.15%
2018/07/23	12	17.80	0	0.00	17.50	12	3,981	0.30%
2018/07/20	40	17.10	13	17.65	17.65	27	3,833	0.70%
2018/07/18	15	17.28	0	0.00	16.70	15	3,763	0.40%
2018/07/17	7	17.50	0	0.00	17.25	7	3,729	0.19%
2018/07/16	5	18.00	0	0.00	18.00	5	3,653	0.14%
2018/07/13	0	0.00	1	18.70	18.80	-1	3,626	-0.03%
2018/07/09	0	0.00	5	18.50	17.75	-5	3,685	-0.14%
2018/07/06	4	18.18	0	0.00	19.00	4	3,736	0.11%
2018/07/05	0	0.00	2	20.80	19.65	-2	3,795	-0.05%
2018/07/03	16	20.98	7	21.62	20.65	9	3,765	0.24%
2018/07/02	3	23.25	10	22.75	22.90	-7	3,682	-0.19%
2018/06/29	8	21.66	16	20.94	21.50	-8	3,524	-0.23%
2018/06/28	7	21.11	32	20.70	21.45	-25	3,340	-0.75%
2018/06/27	5	18.72	5	19.48	19.50	0	3,174	0.00%
2018/06/26	61	18.22	60	18.39	17.75	1	3,069	0.03%
2018/06/25	34	18.75	8	18.90	18.90	26	2,812	0.92%
2018/06/22	12	16.06	7	15.80	17.20	5	2,616	0.19%
2018/06/21	2	15.58	0	0.00	15.65	2	2,521	0.08%
2018/06/20	1	14.80	0	0.00	14.95	1	2,538	0.04%
2018/06/19	9	15.88	10	15.00	15.90	-1	2,586	-0.04%
2018/06/15	1	14.95	1	15.05	14.75	0	2,631	0.00%
2018/06/14	1	14.50	0	0.00	14.70	1	2,762	0.04%
2018/06/13	0	0.00	76	15.48	14.70	-76	2,864	-2.65%
2018/06/12	0	0.00	3	14.67	14.40	-3	2,877	-0.10%
2018/06/11	82	14.85	6	14.67	15.20	76	3,021	2.52%
2018/06/06	0	0.00	4	12.55	12.55	-4	2,855	-0.14%
2018/06/05	4	12.25	0	0.00	12.45	4	2,866	0.14%
2018/05/30	1	13.80	0	0.00	13.55	1	2,857	0.03%
2018/05/28	0	0.00	3	12.45	12.45	-3	2,714	-0.11%
2018/05/25	1	11.30	1	11.55	11.35	0	2,672	0.00%
2018/05/23	1	11.35	1	11.50	11.20	0	2,665	0.00%
2018/05/22	1	11.50	2	11.65	11.25	-1	2,659	-0.04%
2018/05/21	1	11.70	0	0.00	11.75	1	2,653	0.04%
2018/05/18	1	11.75	0	0.00	11.60	1	2,635	0.04%
2018/05/16	1	13.00	0	0.00	12.00	1	2,565	0.04%
2018/05/14	0	0.00	1	10.90	11.65	-1	2,467	-0.04%
2018/05/11	1	11.20	0	0.00	10.60	1	2,446	0.04%
2018/05/10	1	11.20	0	0.00	11.05	1	2,457	0.04%
2018/05/08	1	11.10	0	0.00	11.00	1	2,436	0.04%
2018/05/03	1	11.05	4	11.11	12.10	-3	2,451	-0.12%
2018/04/18	0	0.00	2	11.35	12.20	-2	2,432	-0.08%
2018/04/17	1	12.70	1	13.10	11.80	0	2,417	0.00%
2018/04/16	3	12.93	3	13.07	12.85	0	2,367	0.00%
2018/04/13	7	13.10	1	13.45	12.65	6	2,330	0.26%
2018/04/12	1	15.10	0	0.00	13.35	1	2,254	0.04%
2018/04/11	0	0.00	3	17.40	14.80	-3	2,166	-0.14%
2018/04/10	0	0.00	5	16.38	15.85	-5	2,042	-0.24%
2018/04/03	0	0.00	1	19.25	18.95	-1	1,995	-0.05%
2018/04/02	0	0.00	10	17.83	18.15	-10	1,969	-0.51%
2018/03/31	0	0.00	1	16.50	16.50	-1	1,924	-0.05%
2018/03/28	0	0.00	3	16.97	17.05	-3	1,922	-0.16%
2018/03/27	0	0.00	1	16.35	16.45	-1	1,925	-0.05%
2018/03/26	0	0.00	1	16.00	16.00	-1	1,914	-0.05%
2018/03/23	3	16.70	0	0.00	16.60	3	1,882	0.16%
2018/03/22	9	17.95	6	18.03	16.50	3	1,769	0.17%
2018/03/21	14	17.61	6	17.15	18.30	8	1,657	0.48%
2018/03/20	21	16.06	20	16.17	16.65	1	1,506	0.07%
2018/03/19	10	14.88	4	15.15	15.15	6	1,321	0.45%
2018/03/16	7	13.31	11	13.61	13.80	-4	1,180	-0.34%
2018/03/15	5	12.28	2	12.55	12.55	3	962	0.31%
2018/03/14	4	11.18	0	0.00	11.45	4	754	0.53%
2018/03/09	0	0.00	3	9.80	9.51	-3	654	-0.46%
2018/03/08	8	10.14	4	10.15	9.96	4	626	0.64%
2018/02/12	1	8.38	0	0.00	8.11	1	440	0.23%
2018/01/31	0	0.00	3	7.78	8.03	-3	375	-0.80%
2018/01/29	4	8.74	3	8.51	8.57	1	345	0.29%
2018/01/05	0	0.00	4	7.23	7.20	-4	188	-2.12%