• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    443張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00630.4530.20-62,026-0.30%
2024/12/02530.2500.0030.1052,0290.25%
2024/11/291.230.3800.0030.451.22,0340.06%
2024/11/2800.000.530.2030.20-0.52,045-0.02%
2024/11/2714.530.7800.0030.4514.52,0480.71%
2024/11/22432.61432.1132.0002,0380.00%
2024/11/21132.70132.5032.5002,0360.00%
2024/11/20132.30332.5032.70-22,032-0.10%
2024/11/19832.5100.0032.5582,0100.40%
2024/11/18130.60032.2530.8011,9820.05%
2024/11/15232.75532.0332.40-31,959-0.15%
2024/11/14532.50332.7232.1521,9360.10%
2024/11/12130.15130.2030.6001,8760.00%
2024/11/11131.30131.1030.6001,8790.00%
2024/11/08132.15131.9031.8501,8790.00%
2024/11/07332.30232.3032.2011,8840.05%
2024/11/06432.3400.0032.2041,9000.21%
2024/11/0400.00233.9533.40-21,989-0.10%
2024/11/01533.21633.8333.65-11,989-0.05%
2024/10/301633.72733.8133.7092,0210.45%
2024/10/28632.96233.2533.0042,1010.19%
2024/10/25233.90234.2033.5002,1960.00%
2024/10/24333.30533.4033.55-22,318-0.09%
2024/10/23133.6000.0033.2512,3470.04%
2024/10/226533.6613.533.5933.5551.52,4372.11%
2024/10/2113.534.172734.0534.45-13.52,459-0.55%
2024/10/18332.02532.2831.85-22,414-0.08%
2024/10/17532.65232.4032.4532,4650.12%
2024/10/16232.6512.532.6932.90-10.52,534-0.41%
2024/10/154.533.39333.3333.351.52,5520.06%
2024/10/111232.27132.4531.10112,8570.38%
2024/10/092433.14732.8232.70173,2530.52%
2024/10/08133.90833.2634.15-73,302-0.21%
2024/10/07431.2400.0031.0543,4340.12%
2024/10/04531.22731.2931.80-23,868-0.05%
2024/10/0100.000.129.3529.05-0.13,9970.00%
2024/09/25129.9500.0029.9014,3970.02%
2024/09/2400.00329.3329.30-34,400-0.07%
2024/09/18329.82229.9529.4514,4330.02%
2024/09/161030.351130.0630.00-14,436-0.02%
2024/09/1300.00530.5630.80-54,441-0.11%
2024/09/12230.0500.0030.0024,4600.04%
2024/09/11229.7000.0029.6024,4720.04%
2024/09/10229.7800.0029.3024,4820.04%
2024/09/05230.6000.0030.4524,4990.04%
2024/09/04630.5400.0030.3564,5220.13%
2024/09/03432.98233.1532.4524,5260.04%
2024/08/30133.9000.0033.5514,5660.02%
2024/08/2800.00233.4533.35-24,662-0.04%
2024/08/2700.001033.2533.40-104,768-0.21%
2024/08/23132.50532.9032.95-45,157-0.08%
2024/08/20133.70133.7033.7005,3200.00%
2024/08/19533.1900.0033.4555,3350.09%
2024/08/15132.1000.0032.1515,4280.02%
2024/08/14332.5500.0032.3535,4400.06%
2024/08/08332.62232.7532.2015,4260.02%
2024/08/0700.00433.2833.60-45,409-0.07%
2024/08/06831.6600.0031.1085,3800.15%
2024/08/05534.9200.0034.4055,3020.09%
2024/08/02137.45237.8838.20-15,274-0.02%
2024/08/01738.9500.0038.7075,2230.13%
2024/07/31839.611139.6739.20-35,177-0.06%
2024/07/30238.65339.2739.25-15,052-0.02%
2024/07/29438.61239.1838.1024,9460.04%
2024/07/26537.61238.0838.0534,8040.06%
2024/07/23137.20138.0537.8004,7630.00%
2024/07/22236.85237.4335.6504,6710.00%
2024/07/19138.6000.0038.7014,6210.02%
2024/07/181237.86138.4037.80114,5300.24%
2024/07/17539.50640.1939.10-14,477-0.02%
2024/07/16539.14339.5539.0524,4140.05%
2024/07/152139.53239.5039.20194,4000.43%
2024/07/122141.051041.1640.85114,3080.26%
2024/07/112940.563440.9440.35-54,093-0.12%
2024/07/10739.48739.6039.5503,7120.00%
2024/07/091738.843038.7739.60-133,499-0.37%
2024/07/083639.131338.8639.65233,2220.71%
2024/07/051036.341536.9837.55-52,740-0.18%
2024/07/0400.002135.3834.95-212,556-0.82%
2024/07/03135.201135.0535.15-102,552-0.39%
2024/07/02735.454.535.4934.902.52,5680.10%
2024/07/0112.534.09835.4835.254.52,4000.19%
2024/06/28232.6500.0032.9022,3320.09%
2024/06/27132.6000.0032.3512,5210.04%
2024/06/19333.6300.0033.0032,9240.10%
2024/06/14234.0500.0033.8523,0070.07%
2024/06/1300.00133.8033.70-13,082-0.03%
2024/06/12333.8200.0033.8533,1240.10%
2024/06/071035.851035.2235.2503,2170.00%
2024/06/06434.98135.0534.8033,2190.09%
2024/06/0500.00135.0034.80-13,268-0.03%
2024/06/04136.10135.9035.7003,4230.00%
2024/06/03337.2721636.7036.45-2133,649-5.84% 大賣/鉅額交易
2024/05/3115637.373.337.9837.45152.83,8333.98% 大買/鉅額交易
2024/05/30637.873737.1837.40-313,888-0.80%
2024/05/2910236.202137.0036.85813,8632.10% 大買/
2024/05/2800.001035.5035.15-103,948-0.25%
2024/05/27135.20535.3335.15-44,088-0.10%
2024/05/24334.1300.0034.5034,4750.07%
2024/05/222533.661634.5334.0094,8850.18%
2024/05/1600.002131.7231.80-216,297-0.33%
2024/05/1300.001231.2531.30-126,605-0.18%
2024/05/091232.1300.0031.75126,6130.18%
2024/05/06731.6500.0031.6576,6030.11%
2024/05/031031.881031.7031.5506,6040.00%
2024/04/30332.474832.7932.30-456,623-0.68%
2024/04/294031.8600.0031.70406,6130.60%
2024/04/26231.83131.8531.4516,6480.02%
2024/04/24131.90132.1031.8006,6380.00%
2024/04/23131.7000.0030.9016,6300.02%
2024/04/19431.75132.8032.0536,6410.05%
2024/04/18133.50333.4033.35-26,613-0.03%
2024/04/172034.38234.2534.30186,5990.27%
2024/04/16231.48131.8531.4016,5270.02%
2024/04/150.133.5500.0033.000.16,4910.00%
2024/04/12434.78234.9534.7026,4750.03%
2024/04/11234.15434.1033.95-26,462-0.03%
2024/04/10435.0000.0034.7546,4330.06%
2024/04/09534.94135.1534.8046,4330.06%
2024/04/083.135.5600.0035.053.16,4110.05%
2024/04/03236.38136.3036.3016,3910.02%
2024/04/022337.77337.7836.85206,3890.31%
2024/04/0110.138.62738.1938.053.16,3790.05%
2024/03/291337.331737.3737.45-46,187-0.06%
2024/03/28536.1000.0036.0555,9490.08%
2024/03/27135.9000.0035.9015,9520.02%
2024/03/26134.4000.0034.5515,9350.02%
2024/03/25236.05336.0535.95-15,895-0.02%
2024/03/22134.805435.0734.90-535,876-0.90%
2024/03/2100.002535.5835.25-255,856-0.43%
2024/03/2000.002535.8835.45-255,891-0.42%
2024/03/191836.041735.9136.5015,9470.02%
2024/03/18635.50635.4336.1505,8840.00%
2024/03/15133.002233.3134.00-215,805-0.36%
2024/03/14533.02433.0832.8515,7660.02%
2024/03/13234.131.134.0433.850.95,7460.02%
2024/03/12335.4000.0035.5035,7650.05%
2024/03/11235.48536.0035.00-35,746-0.05%
2024/03/084735.514436.1134.9035,6940.05%
2024/03/076839.262739.2738.10415,5190.74%
2024/03/0611040.161340.2440.50975,2611.84% 大買/
2024/03/05439.031139.0039.00-75,020-0.14%
2024/03/04738.66538.6838.4024,8630.04%
2024/03/011039.141840.0738.10-84,691-0.17%
2024/02/29941.20340.8540.8064,4070.14%
2024/02/271641.891241.9941.0544,2290.09%
2024/02/26939.2916839.3040.70-1593,775-4.21% 大賣/鉅額交易
2024/02/231741.02740.3940.60103,5590.28%
2024/02/221141.621141.2840.9003,2650.00%
2024/02/211538.2517.239.9040.80-2.22,693-0.08%
2024/02/202038.021137.7837.1092,3580.38%
2024/02/19537.958.238.5038.60-3.21,922-0.16%
2024/02/161434.0618.334.7635.10-4.31,673-0.26%
2024/01/3000.00531.6431.30-51,364-0.37%
2024/01/242531.711631.6531.5591,3540.66%
2024/01/2216031.327031.3631.40901,3586.63% 大買/
2024/01/1800.00230.6030.30-21,305-0.15%
2024/01/165330.9900.0030.90531,2934.10%
2024/01/081.329.3512129.7528.90-119.71,222-9.79% 大賣/鉅額交易
2024/01/0500.005230.3530.30-521,203-4.32%
2024/01/031229.98330.0529.8591,2110.74%
2024/01/023030.63830.4430.40221,2161.81%
2023/12/292031.114030.9931.15-201,216-1.64%
2023/12/28230.851131.5130.80-91,190-0.76%
2023/12/27230.85130.9031.5011,1640.09%
2023/12/2500.00230.3030.05-21,104-0.18%
2023/12/22230.80330.8030.85-11,093-0.09%
2023/12/21130.30530.2030.15-41,038-0.39%
2023/12/201029.001029.0028.9001,0100.00%
2023/12/1900.005128.9528.80-511,022-4.99%
2023/12/1800.00130.5529.75-11,022-0.10%
2023/12/151030.75231.0830.4581,0350.77%
2023/12/14430.441830.7630.90-14988-1.42%
2023/12/1300.00329.4529.50-3895-0.34%
2023/12/12228.8500.0028.4528920.22%
2023/12/0800.00329.0028.90-3889-0.34%
2023/12/0700.00831.4329.55-8875-0.91%
2023/12/041529.72529.7529.60107901.26%
2023/12/011028.8500.0028.90107881.27%
2023/11/3000.00129.0028.80-1799-0.13%
2023/11/27527.1000.0026.8051,0150.49%
2023/11/24527.5500.0027.6051,1360.44%
2023/11/2300.00828.5527.95-81,139-0.70%
2023/11/203027.9200.0028.10301,1742.56%
2023/11/15127.40127.7527.6001,2450.00%
2023/11/1300.00227.3527.55-21,368-0.15%
2023/11/101127.36127.1027.10101,3830.72%
2023/11/0900.00228.8527.85-21,385-0.14%
2023/11/089628.35528.4028.50911,3886.55%
2023/11/078527.63227.3527.65831,4055.91%
2023/11/03226.40226.4326.4501,4160.00%
2023/10/31126.00326.1725.50-21,434-0.14%
2023/10/26125.0000.0024.9511,5180.07%
2023/10/23125.0500.0024.7011,8260.05%
2023/10/20124.5500.0024.5511,9140.05%
2023/10/1900.00224.9025.15-21,935-0.10%
2023/10/17325.7200.0025.6031,9580.15%
2023/10/16125.9500.0025.8011,9810.05%
2023/10/13126.05126.0026.0002,0700.00%
2023/10/12126.3000.0026.3512,1830.05%
2023/10/06427.13426.9326.9002,2240.00%
2023/10/05428.0800.0028.0542,2200.18%
2023/10/04328.6500.0028.6532,2530.13%
2023/10/03229.3800.0029.1022,3060.09%
2023/09/27128.7000.0028.6512,4070.04%
2023/09/22129.1500.0029.2512,6340.04%
2023/09/21328.8000.0029.3032,6350.11%
2023/09/20730.5100.0030.3572,6300.27%
2023/09/1900.003530.1830.10-352,618-1.34%
2023/09/1800.00330.5530.40-32,621-0.11%
2023/09/153830.494330.5830.35-52,624-0.19%
2023/09/14130.60130.9030.9502,6250.00%
2023/09/13630.1800.0030.0562,6460.23%
2023/09/111130.6100.0030.55112,6430.42%
2023/09/08232.08431.9331.95-22,624-0.08%
2023/09/0600.00132.5032.10-12,668-0.04%
2023/09/05432.402331.9931.90-192,670-0.71%
2023/09/04332.60132.8032.7022,6730.07%
2023/09/013132.881932.0432.75122,6890.45%
2023/08/31332.57332.5231.8502,6380.00%
2023/08/304033.255.333.3833.3534.82,4771.40%
2023/08/2500.00131.5031.50-12,351-0.04%
2023/08/2400.002931.0831.10-292,342-1.24%
2023/08/231632.061132.6531.7552,3200.22%
2023/08/22232.45231.4531.8002,2780.00%
2023/08/21531.80532.2532.2502,2750.00%
2023/08/18532.50531.8832.3502,2650.00%
2023/08/176432.085032.0732.45142,2370.63%
2023/08/1600.00130.3030.75-12,139-0.05%
2023/08/1500.001129.4729.65-112,124-0.52%
2023/08/14229.20228.8528.8502,1210.00%
2023/08/11530.9500.0030.0552,1050.24%
2023/08/103.329.6900.0028.953.32,0780.16%
2023/08/09130.201230.4830.20-112,075-0.53%
2023/08/08430.8900.0030.6542,1160.19%
2023/08/0700.00031.3031.4002,1660.00%
2023/08/02431.61131.5531.1032,1540.14%
2023/08/01632.4700.0032.1562,1000.29%
2023/07/311533.2000.0032.75152,0770.72%
2023/07/286.433.501333.8533.90-6.72,025-0.33%
2023/07/27232.702033.1933.20-181,930-0.93%
2023/07/261032.3000.0032.00101,8630.54%
2023/07/251032.051132.1133.15-11,716-0.06%
2023/07/24330.70330.7530.7501,6260.00%
2023/07/21231.10231.6531.8001,5990.00%
2023/07/20331.5800.0031.0531,6000.19%
2023/07/18632.9300.0030.6561,5590.38%
2023/07/17533.20232.9533.1031,4630.20%
2023/07/1400.00531.5231.50-51,346-0.37%
2023/07/13630.82131.1530.0051,3180.38%
2023/07/11132.30131.6031.6001,2680.00%
2023/07/1000.00231.8331.45-21,228-0.16%
2023/07/07330.87232.7530.3511,1790.08%
2023/07/04531.35232.4531.5031,0880.28%
2023/07/03332.221532.1332.30-121,046-1.15%
2023/06/29528.5000.0028.2058440.59%
2023/06/2800.00128.9029.05-1828-0.12%
2023/06/2700.00129.0028.50-1816-0.12%
2023/06/26628.2800.0028.3068020.75%
2023/06/21428.9000.0028.8047900.51%
2023/06/1600.00128.1528.75-1744-0.13%
2023/06/1500.00128.2528.15-1733-0.14%
2023/06/141027.8700.0027.80107231.38%
2023/06/1300.00128.0027.90-1713-0.14%
2023/06/12228.201228.1228.05-10693-1.44%
2023/06/0900.00227.4027.20-2644-0.31%
2023/06/0700.00226.5326.85-2603-0.33%
2023/06/061025.65125.5025.2095641.59%
2023/06/05125.7000.0025.7015670.18%
2023/06/01125.2000.0025.0015460.18%
2023/05/30124.9000.0024.8515310.19%
2023/05/2400.00124.8525.00-1526-0.19%
2023/05/23124.6000.0024.6015210.19%
2023/05/1900.000.124.4524.20-0.1514-0.02%
2023/05/1700.00124.7024.70-1504-0.20%
2023/05/16224.8800.0024.7024980.40%
2023/05/1500.00125.2525.10-1486-0.21%
2023/05/12124.60124.8524.6004590.00%
2023/05/11224.10225.1024.1004050.00%
2023/04/2700.00022.5522.4503090.00%
2023/04/1400.00223.5523.55-2275-0.73%
2023/04/12023.75123.8024.00-1261-0.38%
2023/04/11123.5000.0023.5012510.40%
2023/04/100.123.20223.2023.20-1.9244-0.78%
2023/04/07123.00122.9022.8002330.00%
2023/04/06322.2000.0022.4532131.40%
2023/03/30122.0500.0022.2012070.48%
2023/03/2400.001022.2422.25-10209-4.78%
2023/03/23022.4000.0022.0502060.00%
2023/03/22122.2500.0021.9012070.48%
2023/03/20022.5000.0022.3501970.00%
2023/03/0900.00122.4522.45-1188-0.53%
2023/03/08522.2900.0022.5551872.67%
2023/02/23121.653421.3721.85-33157-20.94%
2023/02/22120.8000.0020.8511360.73%
2023/02/17120.7000.0020.8511380.72%
2023/02/1600.00320.8020.85-3138-2.16%
2023/02/09120.75120.8020.6501500.00%
2023/02/02420.5300.0020.6041512.64%
2023/01/3100.00120.1020.10-1142-0.70%
2023/01/10119.9000.0020.1011530.65%
2022/12/2900.00219.9020.05-2172-1.16%
2022/12/19320.4500.0020.3531981.51%
2022/12/16320.6500.0020.6531981.51%
2022/12/151021.30120.9520.8591994.52%
2022/12/13120.701020.6520.60-9202-4.45%
2022/12/06320.9500.0020.8032201.36%
2022/12/05121.4500.0021.2012190.46%
2022/11/29420.6000.0020.6042301.74%
2022/11/25520.8500.0020.7552342.13%
2022/11/2300.00221.0020.75-2235-0.85%
2022/11/21120.6000.0020.6512410.41%
2022/11/18220.80220.8020.8002440.00%
2022/11/1700.001020.6520.75-10244-4.10%
2022/11/1600.001820.8320.80-18244-7.36%
2022/11/1500.00620.7720.80-6246-2.43%
2022/11/09120.9000.0020.7512730.37%
2022/10/2700.00220.0020.00-2399-0.50%
2022/10/20520.1000.0020.1054241.18%
2022/10/1300.00120.6520.30-1424-0.24%
2022/10/12522.1000.0021.9054201.19%
2022/09/3000.003523.0623.30-35428-8.18%
2022/09/14524.1000.0024.0554591.09%
2022/09/1200.00123.9523.95-1470-0.21%
2022/08/152024.1000.0023.90205103.92%
2022/08/1200.001224.3324.40-12498-2.41%
2022/08/111622.9100.0022.75164633.45%
2022/08/09222.8500.0022.8524560.44%
2022/08/05223.10123.1523.2514380.23%
2022/08/01222.2000.0022.3523910.51%
2022/07/21119.8500.0019.9013850.26%
2022/07/2000.00819.6019.70-8390-2.05%
2022/06/2000.00521.3521.00-5379-1.32%
2022/06/1300.00123.5023.20-1369-0.27%
2022/06/10123.75123.6523.9003700.00%
2022/06/06124.1500.0024.1013790.26%
2022/04/26123.3000.0022.9015780.17%
2022/04/25223.5000.0023.5025970.33%
2022/04/18224.5000.0024.1027410.27%
2022/03/29125.8500.0025.8012,1210.05%
2022/03/23125.8000.0025.6512,1300.05%
2022/03/1600.00124.1524.30-12,225-0.04%
2022/03/07125.85125.7025.7002,5160.00%
2022/03/034127.0200.0026.90412,5311.62%
2022/03/02127.1000.0027.1012,5440.04%
2022/02/2500.00126.2026.25-12,558-0.04%
2022/02/24126.3500.0026.0512,5690.04%
2022/02/22126.6500.0026.7012,6070.04%
2022/02/21427.1400.0027.1542,7160.15%
2022/02/1700.003.527.5227.20-3.52,880-0.12%
2022/02/16326.75226.9826.7512,9040.03%
2022/02/15126.6000.0026.6012,9320.03%
2022/02/090.227.7500.0027.600.23,1790.00%
2022/02/07126.30226.5026.80-13,390-0.03%
2022/01/260.126.5000.0026.150.13,3940.00%
2022/01/250.326.5000.0026.100.33,4090.01%
2022/01/24126.1000.0026.6013,4320.03%
2022/01/2100.00527.5527.15-53,436-0.15%
2022/01/1700.00228.0828.50-23,453-0.06%
2022/01/1300.00229.0529.05-23,473-0.06%
2022/01/12230.00229.5029.5003,6170.00%
2022/01/111630.1200.0029.20163,6300.44%
2022/01/1000.00830.3130.65-83,599-0.22%
2022/01/07231.40431.1530.55-23,595-0.06%
2022/01/0600.004930.8631.85-493,531-1.39%
2022/01/05731.41831.4230.75-13,466-0.03%
2022/01/0400.001030.9331.20-103,411-0.29%
2022/01/03430.592331.0330.35-193,389-0.56%
2021/12/30631.412231.9432.00-163,320-0.48%
2021/12/292031.682331.7231.55-33,209-0.09%
2021/12/281130.291130.4630.1002,9770.00%
2021/12/273929.771630.0730.40232,9350.78%
2021/12/24328.3500.0028.2532,9070.10%
2021/12/2300.00528.6428.60-53,230-0.15%
2021/12/2200.00228.1827.95-23,465-0.06%
2021/12/21128.00128.0028.0003,7880.00%
2021/12/20327.60227.7027.9514,0830.02%
2021/12/17327.5800.0027.5534,8670.06%
2021/12/15128.25328.1728.20-25,205-0.04%
2021/12/14127.7000.0027.7015,2000.02%
2021/12/13228.30128.6528.5015,1850.02%
2021/12/10628.93629.0328.8505,1590.00%
2021/12/07228.3800.0028.3525,0660.04%
2021/12/061528.87128.9028.95145,0340.28%
2021/12/021228.3300.0028.20124,9000.24%
2021/12/0100.00528.3929.25-54,845-0.10%
2021/11/30227.601927.5927.50-174,783-0.36%
2021/11/29127.0000.0026.7014,7760.02%
2021/11/26326.8500.0026.8034,7720.06%
2021/11/25127.5000.0027.5014,7660.02%
2021/11/23127.5000.0027.3514,7880.02%
2021/11/22127.8500.0027.8514,8280.02%
2021/11/19727.9800.0027.7574,8190.15%
2021/11/181828.81128.9028.55174,7880.36%
2021/11/17828.54729.3429.5014,6750.02%
2021/11/16228.43229.0328.7504,6100.00%
2021/11/15228.501128.4128.50-94,514-0.20%
2021/11/12227.7800.0028.5024,4720.04%
2021/11/11527.30228.5827.6034,4440.07%
2021/11/10126.402026.9227.00-194,284-0.44%
2021/11/09526.77626.9926.65-14,262-0.02%
2021/11/08127.30127.3527.1004,2440.00%
2021/11/05828.83528.8028.0534,1840.07%
2021/11/022026.4500.0025.75203,9580.51%
2021/11/012026.80426.4826.35163,9350.41%
2021/10/29625.55225.7325.6043,9010.10%
2021/10/2700.004926.7926.80-493,839-1.28%
2021/10/265026.38526.6826.95453,8241.18%
2021/10/2500.001526.5526.40-153,798-0.39%
2021/10/22526.2900.0026.2553,7840.13%
2021/10/21727.6900.0027.0073,7590.19%
2021/10/201928.28528.6128.20143,7120.38%
2021/10/1900.001026.9327.70-103,541-0.28%
2021/10/15325.071425.2125.10-113,494-0.31%
2021/10/14824.182024.3724.30-123,471-0.35%
2021/10/131125.00824.8424.3533,4500.09%
2021/10/121425.50225.4025.35123,4210.35%
2021/10/08826.0800.0026.2583,3970.24%
2021/10/07127.00226.2526.65-13,360-0.03%
2021/10/0600.000.225.9025.30-0.23,303-0.01%
2021/10/05225.9000.0026.0023,2530.06%
2021/10/041126.673326.6225.55-223,190-0.69%
2021/10/014828.8143128.0627.90-3833,070-12.47% 大賣/鉅額交易
2021/09/303331.2510031.5231.00-672,853-2.35%
2021/09/2912931.208231.5031.40472,5131.87% 大買/
2021/09/2812631.1916131.0130.90-352,271-1.54% 大買/大賣/
2021/09/2711930.453230.1831.50871,9454.47% 大買/
2021/09/2426230.2910230.3530.901601,6529.68% 大買/大賣/鉅額交易
2021/09/2311227.213528.3428.85778638.92% 大買/
2021/09/2211126.173526.2326.257661112.42% 大買/
2021/09/16223.6800.0023.8025110.39%
2021/09/06124.9000.0024.1015310.19%
2021/09/02224.9300.0024.8025320.38%
2021/09/01125.50125.4525.4505240.00%
2021/08/31125.6000.0025.6015140.19%
2021/08/30525.0100.0024.8555021.00%
2021/08/271625.32425.9025.25124932.43%
2021/08/26225.58525.6626.00-3458-0.65%
2021/08/25523.0200.0023.6554091.22%
2021/08/0500.001223.5023.45-12451-2.66%
2021/07/2800.00222.3022.25-2563-0.35%
2021/07/23222.7000.0022.9026420.31%
2021/07/22123.0000.0023.2516590.15%
2021/07/20222.9000.0023.0026880.29%
2021/07/16123.7500.0023.7517200.14%
2021/07/0800.00124.5024.25-1863-0.12%
2021/07/07125.6000.0025.5519010.11%
2021/07/06125.6000.0025.6019720.10%
2021/07/0500.001026.0025.80-101,028-0.97%
2021/07/02124.801425.0025.00-131,079-1.20%
2021/06/2800.00724.7824.80-71,271-0.55%
2021/06/2500.00224.9024.70-21,294-0.15%
2021/06/2400.00224.6024.70-21,341-0.15%
2021/06/23924.21124.1024.2081,4190.56%
2021/06/0900.00423.9923.95-42,598-0.15%
2021/06/0800.00324.1024.15-32,654-0.11%
2021/06/0400.00224.6024.55-22,695-0.07%
2021/05/2800.00524.6124.40-52,833-0.18%
2021/05/261024.4200.0024.50102,9050.34%
2021/05/2400.004223.8923.95-423,060-1.37%
2021/05/21523.8000.0023.8553,1280.16%
2021/05/17122.002721.7221.35-263,716-0.70%
2021/05/14324.4000.0023.5033,7280.08%
2021/05/13123.5500.0023.7513,9000.03%
2021/05/121022.982925.0623.70-194,001-0.47%
2021/05/11526.0000.0025.3554,0050.12%
2021/05/10227.2300.0027.1524,0030.05%
2021/05/0700.00128.3028.15-14,052-0.02%
2021/05/04528.00328.6028.6024,4360.05%
2021/04/2800.00630.5530.75-64,517-0.13%
2021/04/27230.58730.6030.45-54,517-0.11%
2021/04/2200.00529.8629.85-54,506-0.11%
2021/04/21430.58230.5530.4024,4830.04%
2021/04/20530.7500.0030.6554,4720.11%
2021/04/193030.97330.6830.55274,4690.60%
2021/04/16331.15231.2831.2014,4450.02%
2021/04/15231.45130.8531.4014,4380.02%
2021/04/142130.922030.3330.3014,4210.02%
2021/04/13631.3900.0031.1564,3960.14%
2021/04/124332.21532.5331.65384,3580.87%
2021/04/09831.6200.0031.9584,2840.19%
2021/04/082532.16132.1532.10244,2380.57%
2021/04/075832.06932.3432.30494,1861.17%
2021/04/062230.94431.3831.65184,1440.43%
2021/04/01130.20230.0330.40-14,094-0.02%
2021/03/31130.35430.4930.25-34,080-0.07%
2021/03/29830.23330.0830.1554,1160.12%
2021/03/26630.451230.5830.75-64,078-0.15%
2021/03/257833.1611231.6530.85-344,035-0.84% 大賣/
2021/03/248731.2912631.3832.15-393,454-1.13% 大賣/
2021/03/23528.7900.0029.2553,0940.16%
2021/03/1900.00529.1029.20-53,116-0.16%
2021/03/1800.00130.0029.20-13,188-0.03%
2021/03/17329.60229.3029.5013,2480.03%
2021/03/163229.4800.0029.10323,2750.98%
2021/03/15129.3000.0029.2013,2700.03%
2021/03/12529.404129.1129.00-363,280-1.10%
2021/03/112728.52128.5128.50263,2750.79%
2021/03/1000.00428.4028.20-43,348-0.12%
2021/03/09328.6000.0028.5533,4180.09%
2021/03/08428.582228.7328.10-183,418-0.53%
2021/03/051027.853027.7228.00-203,424-0.58%
2021/03/042028.4500.0027.70203,4860.57%
2021/02/26228.80129.0029.0013,4090.03%
2021/02/25029.10229.5529.25-23,401-0.06%
2021/02/24429.76330.3029.5013,4460.03%
2021/02/231029.1000.0029.25103,3570.30%
2021/02/22730.642131.2829.65-143,310-0.42%
2021/02/19628.631428.8330.05-83,051-0.26%
2021/02/181927.02327.0827.35162,8300.57%
2021/02/17525.70125.8025.8542,7590.14%
2021/02/05225.6000.0025.5522,7250.07%
2021/02/042126.19726.6925.85142,7140.52%
2021/02/03225.73825.7425.70-62,564-0.23%
2021/02/02325.27524.9225.10-22,504-0.08%
2021/02/0100.00524.2024.75-52,505-0.20%
2021/01/2900.00224.5024.50-22,499-0.08%
2021/01/2800.00125.9025.75-12,441-0.04%
2021/01/27826.76926.6026.25-12,432-0.04%
2021/01/26526.153325.8726.10-282,303-1.22%
2021/01/25525.30325.4225.0022,1260.09%
2021/01/2200.00224.7524.80-22,063-0.10%
2021/01/21324.40123.9524.3522,0090.10%
2021/01/1300.00323.5523.60-31,970-0.15%
2021/01/1100.001524.0123.90-151,977-0.76%
2021/01/0800.006624.1123.90-662,009-3.28%
2021/01/07324.20224.0023.8512,0280.05%
2021/01/0600.00124.3023.60-12,045-0.05%
2021/01/0500.00324.1024.20-32,069-0.14%
2020/12/31724.0500.0023.9572,2300.31%
2020/12/2800.00124.6024.20-12,230-0.04%
2020/12/25324.37324.1024.1002,2190.00%
2020/12/244524.45424.5324.40412,2061.86%
2020/12/23224.13224.9025.0002,1810.00%
2020/12/22823.5100.0023.0582,1460.37%
2020/12/21123.451023.7123.45-92,147-0.42%
2020/12/1800.00124.2024.15-12,122-0.05%
2020/12/11825.461325.5825.60-52,058-0.24%
2020/12/1000.003925.1925.45-391,989-1.96%
2020/12/08324.6500.0024.7032,0000.15%
2020/12/071224.2000.0024.00122,0360.59%
2020/12/0400.00825.4024.90-82,036-0.39%
2020/12/031325.091025.0025.0532,0310.15%
2020/12/02124.4000.0024.3012,0920.05%
2020/11/301123.95423.8524.4572,1280.33%
2020/11/2700.00522.6022.70-52,097-0.24%
2020/11/241022.7500.0022.75102,2090.45%
2020/11/235723.381923.5623.35382,2591.68%
2020/11/2000.00222.5823.05-22,216-0.09%
2020/11/192122.4500.0022.50212,2570.93%
2020/11/1600.00121.9522.00-12,370-0.04%
2020/11/11121.7500.0022.2012,4330.04%
2020/11/10621.2000.0021.2062,4690.24%
2020/11/09922.2500.0022.2092,5470.35%
2020/11/04122.8000.0022.6012,7100.04%
2020/11/03423.2000.0023.0542,6850.15%
2020/11/0200.00122.5522.70-12,682-0.04%
2020/10/2900.00123.2023.25-12,759-0.04%
2020/10/28123.3000.0023.4012,7700.04%
2020/10/21124.3000.0024.0512,8160.04%
2020/10/20124.3500.0024.0512,8170.04%
2020/10/19124.5000.0024.2512,8090.04%
2020/10/16924.96624.8824.5532,8070.11%
2020/10/1400.00225.5525.30-22,768-0.07%
2020/10/13425.28124.8525.6532,8490.11%
2020/10/124425.72325.8025.85412,8381.44%
2020/10/08424.9000.0025.6042,7090.15%
2020/10/0700.000.324.8024.85-0.32,688-0.01%
2020/10/05525.18124.8024.8042,6870.15%
2020/09/28223.90224.0024.0502,8450.00%
2020/09/25123.1500.0023.8512,8620.03%
2020/09/17225.0000.0024.5522,7680.07%
2020/09/1600.00225.3025.30-22,745-0.07%
2020/09/15225.1500.0025.5022,7290.07%
2020/09/1400.002424.3924.25-242,683-0.89%
2020/09/11424.781424.6624.75-102,637-0.38%
2020/09/10825.58525.2825.7532,6070.12%
2020/09/09125.000.125.0525.050.92,5410.03%
2020/09/08225.683625.1125.35-342,528-1.34%
2020/09/07625.331225.4424.20-62,469-0.24%
2020/09/04824.0400.0024.4582,3530.34%
2020/09/031023.71524.5023.5552,3210.22%
2020/09/01522.8800.0022.7552,3290.21%
2020/08/31922.9800.0023.2092,3330.39%
2020/08/281122.68122.7022.85102,3110.43%
2020/08/27122.301321.7222.75-122,247-0.53%
2020/08/2600.00221.7021.70-22,208-0.09%
2020/08/2500.001021.7021.70-102,216-0.45%
2020/08/24220.8300.0020.7522,1690.09%
2020/08/19720.2400.0020.3072,0760.34%
2020/08/1100.002719.2719.30-271,875-1.44%
2020/08/101018.75519.3018.6551,7950.28%
2020/08/0400.00117.5518.00-11,699-0.06%
2020/07/27517.20917.0817.00-41,864-0.21%
2020/07/2400.00317.0517.35-31,847-0.16%
2020/07/2300.00117.1017.15-11,832-0.05%
2020/07/2000.0020.116.6917.00-20.11,827-1.10%
2020/07/173317.84518.0017.20281,8131.54%
2020/07/14916.9900.0017.3591,7800.51%
2020/07/13617.0900.0017.1061,7800.34%
2020/07/1000.003516.7916.90-351,776-1.97%
2020/07/093017.73517.0517.05251,7641.42%
2020/07/081017.3500.0017.60101,7080.59%
2020/07/071517.22217.3017.20131,6730.78%
2020/07/0600.00216.3016.60-21,587-0.13%
2020/07/032015.8000.0015.85201,5741.27%
2020/06/2400.00115.8515.85-11,536-0.07%
2020/06/2200.00115.9515.80-11,535-0.07%
2020/06/1800.00415.9016.10-41,520-0.26%
2020/06/157.616.0400.0015.907.61,4880.51%
2020/06/1200.003015.6415.90-301,459-2.06%
2020/06/1100.00115.9515.85-11,438-0.07%
2020/06/1000.00116.0516.00-11,405-0.07%
2020/06/09117.7500.0016.4011,3940.07%
2020/06/05116.65116.4016.5001,2900.00%
2020/06/021616.591416.4216.3521,2850.16%
2020/06/013116.50116.6517.00301,2792.34%
2020/05/271015.9000.0016.00101,1850.84%
2020/05/262516.1400.0015.90251,1792.12%
2020/05/212016.23216.3016.20181,1101.62%
2020/05/2000.003516.2716.30-351,078-3.24%
2020/05/141015.302015.2815.20-101,011-0.99%
2020/05/1300.00115.4515.50-1996-0.10%
2020/05/111116.14115.9016.10109691.03%
2020/05/081016.2800.0015.95109251.08%
2020/05/0500.00314.7514.55-3717-0.42%
2020/04/291014.10114.1514.0596901.30%
2020/04/2400.001213.6113.75-12700-1.71%
2020/04/23513.60813.6513.55-3688-0.44%
2020/04/221013.6000.0013.45106881.45%
2020/04/21113.50213.7813.45-1690-0.14%
2020/04/173714.21114.4513.85367065.09%
2020/04/14012.9500.0013.0006280.00%
2020/04/08012.90212.8012.90-2699-0.29%
2020/04/07012.40212.4512.40-2727-0.27%
2020/03/13012.002411.3812.00-241,127-2.13%
2020/03/111012.5000.0012.20101,0980.91%
2020/03/10412.3300.0012.4041,0920.37%
2020/03/06413.4000.0013.0041,0680.37%
2020/02/2100.001012.7512.80-101,010-0.99%
2020/02/1400.001012.7012.75-101,076-0.93%
2020/02/0600.001013.0013.00-101,084-0.92%
2020/02/0500.002012.4512.35-201,087-1.84%
2020/02/0300.00411.9012.05-41,104-0.36%
2020/01/301513.2000.0012.85151,0851.38%
2020/01/2000.003014.1214.25-301,072-2.80%
2020/01/163014.4000.0014.10301,0672.81%
2020/01/1500.001914.3014.25-191,068-1.78%
2020/01/14414.551114.4514.45-71,076-0.65%
2020/01/133014.602014.6014.70101,0620.94%
2020/01/1000.003513.7413.85-351,033-3.39%
2020/01/07513.70513.5513.6001,0040.00%
2020/01/062513.421013.6013.45159971.50%
2020/01/031014.501013.8713.7509730.00%
2019/12/301015.1500.0014.90108801.14%
2019/12/261514.822614.9815.30-11700-1.57%
2019/12/25814.63714.6215.0516120.16%
2019/12/1800.003.213.4913.45-3.2448-0.72%
2019/11/2800.00113.1513.10-1420-0.24%
2019/11/2700.00113.2513.20-1419-0.24%
2019/11/1100.00212.7512.75-2319-0.63%
2019/11/05112.80112.9512.8002980.00%
2019/11/04413.03213.1512.9522870.70%
2019/10/25112.4500.0012.4012510.40%
2019/09/2300.001111.8511.95-11347-3.17%
2019/07/2400.00112.1012.10-1296-0.34%
2019/07/1500.00312.0012.00-3383-0.78%
2019/07/09311.5000.0011.3533530.85%
2019/07/02210.3000.0010.3522910.69%
2019/06/14310.4000.0010.4033080.97%
2019/06/1100.00410.4510.50-4313-1.28%
2019/05/0700.00110.7010.70-1325-0.31%
2019/04/253111.3200.0011.30313189.74%
2019/04/24411.3600.0011.4042781.43%
2019/04/1100.00110.7010.60-1227-0.44%
2019/04/10110.7000.0010.7012260.44%
2019/04/01010.3000.0010.4002220.00%
2019/03/27110.3000.0010.3512230.45%
2019/03/2100.001410.5010.55-14236-5.91%
2019/03/201010.5500.0010.55104192.38%
2019/03/11010.8000.0010.8004300.00%
2019/03/07010.8000.0010.8504320.00%
2019/03/06010.8000.0010.8504330.00%
2019/03/04010.7000.0010.8004330.00%
2019/02/25010.7500.0010.8004330.00%
2019/02/22010.6000.0010.6504320.00%
2019/02/21010.5000.0010.5504290.00%
2019/02/13010.7000.0010.7504130.00%
2019/02/11010.6000.0010.5004120.00%
2019/01/29010.5500.0010.5504100.00%
2019/01/07010.4000.0010.4503650.00%
2018/12/13210.85210.8510.8503820.00%
2018/11/1600.002110.2010.45-21316-6.64%
2018/11/072110.1000.0010.10213765.58%
2018/09/2600.00512.9512.95-5581-0.86%
2018/09/251013.03512.9513.0055800.86%
2018/09/1900.00312.9012.90-3581-0.52%
2018/09/1800.00212.9512.95-2582-0.34%
2018/09/11512.8500.0012.9556380.78%
2018/09/10512.60512.5012.4506380.00%
2018/09/0700.00512.9512.50-5632-0.79%
2018/09/06213.05212.9512.8506590.00%
2018/09/04513.1000.0013.0056750.74%
2018/08/3100.00212.8012.85-2666-0.30%
2018/08/30213.0500.0012.9026600.30%
2018/08/2100.00213.0512.95-2667-0.30%
2018/08/20213.3500.0013.1526640.30%
2018/08/0900.00514.0013.90-5584-0.86%
2018/08/0700.00514.0514.05-5596-0.84%
2018/07/2400.001513.3013.20-15531-2.82%
2018/06/2200.00112.8012.85-1488-0.20%
2018/06/21113.6000.0013.0014860.21%
2018/06/2000.001012.7613.15-10438-2.28%
2018/06/1900.00112.9512.65-1434-0.23%
2018/06/141013.2000.0012.80104532.21%
2018/06/1300.00112.4013.00-1425-0.23%
2018/06/0700.00112.0511.95-1567-0.18%
2018/06/061612.09112.3512.05155672.64%
2018/06/05212.3000.0012.4025540.36%
2018/05/2400.00111.4011.30-1576-0.17%
2018/05/16111.2000.0011.1515810.17%
2018/05/14111.8000.0011.7015860.17%
2018/03/3000.00513.8013.90-5743-0.67%
2018/03/27013.8500.0013.8507440.00%
2018/03/21013.8000.0013.8507330.00%
2018/03/20114.00113.8513.8507270.00%
2018/03/19013.8500.0013.9007080.00%
2018/03/1600.00214.1314.05-2702-0.28%
2018/03/15314.35414.2314.20-1693-0.14%
2018/03/14213.80714.2314.30-5632-0.79%
2018/03/09113.0500.0012.9015470.18%
2018/03/07213.23213.1513.1505390.00%
2018/03/06013.8500.0012.7505250.00%
2018/03/05112.9000.0012.6515290.19%
2018/02/0800.00412.4012.55-4601-0.67%
2018/02/06812.6600.0012.4586041.32%
2018/02/0100.00113.8013.85-1616-0.16%
2018/01/31013.8500.0013.9006470.00%
2018/01/29013.9000.0014.0006820.00%
2018/01/23013.9000.0014.0007320.00%
2018/01/1600.00114.1014.05-1805-0.12%
2018/01/15213.8500.0013.9028070.25%
2018/01/12114.0000.0013.8518080.12%
2018/01/1100.00513.9013.90-5811-0.62%
2018/01/1000.00114.1014.00-1811-0.12%
2018/01/0400.002014.4514.45-20829-2.41%
2018/01/03114.4500.0014.5018260.12%
2018/01/02614.6700.0014.6568140.74%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音