萬旭 (6134)-大昌-新店券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
28.15
漲跌
▼0.85
漲幅
-2.93%
成交量
2,277張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	10	30.00	28.15	-10	1,516	-0.66%
2024/09/19	1	28.95	0	0.00	29.00	1	1,483	0.07%
2024/09/18	3	28.67	5	28.79	28.10	-2	1,471	-0.14%
2024/09/13	2	30.00	0	0.00	30.20	2	1,398	0.14%
2024/09/12	12	30.23	13	30.13	30.10	-1	1,309	-0.08%
2024/09/11	1	28.45	0	0.00	28.60	1	1,041	0.10%
2024/09/02	1	25.50	10	26.76	25.50	-9	900	-1.00%
2024/08/30	2	28.95	0	0.00	28.25	2	866	0.23%
2024/08/29	0	0.00	0.5	28.10	28.65	-0.5	846	-0.06%
2024/08/28	0.5	29.00	3	28.75	28.35	-2.5	838	-0.30%
2024/08/26	13	28.69	10	28.20	27.60	3	770	0.39%
2024/08/23	11	27.71	1	27.35	27.90	10	638	1.57%
2024/08/20	0	0.00	3	25.40	25.05	-3	561	-0.53%
2024/08/19	1	24.50	1	24.50	25.35	0	549	0.00%
2024/08/16	1	25.35	1	25.40	24.60	0	538	0.00%
2024/08/15	1	24.40	2.3	23.45	24.05	-1.3	497	-0.26%
2024/08/14	1	22.90	1.4	22.90	22.90	-0.4	436	-0.09%
2024/08/12	1	21.05	0	0.00	20.90	1	418	0.24%
2024/08/09	0.4	20.80	0	0.00	20.10	0.4	415	0.10%
2024/08/05	0	0.00	2	18.80	19.10	-2	406	-0.49%
2024/07/12	0	0.00	1	25.20	25.20	-1	376	-0.27%
2024/07/11	0	0.00	3	26.03	26.15	-3	364	-0.82%
2024/07/09	0	0.00	1	25.50	25.75	-1	331	-0.30%
2024/07/08	1	25.55	1	25.55	25.90	0	264	0.00%
2024/07/03	0	0.00	1	23.65	23.50	-1	227	-0.44%
2024/05/09	0	0.00	3	21.10	21.20	-3	355	-0.84%
2024/05/06	3	21.30	3	20.65	20.50	0	357	0.00%
2024/04/11	3	20.20	0	0.00	20.05	3	432	0.69%
2024/04/10	0	0.00	3	20.22	20.05	-3	431	-0.70%
2024/04/09	2	20.55	0	0.00	20.10	2	427	0.47%
2024/04/08	1	20.00	0	0.00	19.75	1	417	0.24%
2024/03/12	0	22.45	0	0.00	22.60	0	390	0.00%
2024/03/07	0	0.00	2	22.85	22.25	-2	369	-0.54%
2024/03/06	2	22.85	2	22.78	22.85	0	358	0.00%
2024/03/05	2	22.75	4	22.30	23.00	-2	337	-0.59%
2024/03/04	1.2	21.84	0	0.00	21.50	1.2	322	0.36%
2024/02/27	1	22.30	1	21.55	21.55	0	312	0.00%
2024/02/21	0	0.00	1	23.00	23.00	-1	239	-0.42%
2024/02/20	0	0.00	2	21.10	20.95	-2	205	-0.97%
2024/02/01	0	0.00	1	20.80	20.75	-1	192	-0.52%
2024/01/31	1	20.95	0	0.00	20.75	1	184	0.54%
2024/01/23	1	20.40	0	0.00	20.80	1	157	0.63%
2024/01/22	1	21.60	1	21.30	20.15	0	141	0.00%
2024/01/19	1	21.10	7	21.01	21.15	-6	93	-6.44%
2023/12/22	2	19.98	0	0.00	19.50	2	129	1.55%
2023/10/11	1	20.90	0	0.00	20.70	1	139	0.72%
2023/10/06	1	21.65	0	0.00	21.85	1	139	0.72%
2023/10/02	0	0.00	2	19.60	19.70	-2	99	-2.02%
2023/08/02	1	21.75	0	0.00	21.00	1	337	0.30%
2023/07/19	0.3	21.10	0	0.00	20.85	0.3	442	0.07%
2023/07/11	1	22.20	1	22.15	22.15	0	914	0.00%
2023/07/04	0	0.00	1	22.30	22.30	-1	1,003	-0.10%
2023/06/27	0	0.00	46.6	22.30	22.30	-46.6	1,284	-3.63%
2023/06/12	0	0.00	0	23.20	23.05	0	1,622	0.00%
2023/06/07	2	25.00	0	0.00	24.25	2	1,614	0.12%
2023/06/01	2	25.30	0	0.00	24.55	2	1,607	0.12%
2023/05/23	0	0.00	6	24.33	24.15	-6	1,547	-0.39%
2023/05/22	0	0.00	0.2	23.70	23.50	-0.2	1,536	-0.01%
2023/05/19	1	23.00	0	0.00	22.75	1	1,527	0.07%
2023/05/17	1	22.70	0	0.00	22.70	1	1,522	0.07%
2023/05/02	2	25.10	0	25.30	24.75	2	1,471	0.14%
2023/04/27	1	24.60	0	0.00	24.55	1	1,455	0.07%
2023/04/20	10	28.51	3	27.97	27.75	7	1,305	0.54%
2023/04/19	0	0.00	5	27.00	27.40	-5	1,077	-0.46%
2023/04/17	0	0.00	2	26.60	26.65	-2	989	-0.20%
2023/04/13	0	0.00	1	24.30	24.15	-1	888	-0.11%
2023/04/12	2	25.00	0	0.00	24.80	2	902	0.22%
2023/04/10	1	25.15	1	24.80	24.75	0	848	0.00%
2023/04/06	0	0.00	2	26.35	26.05	-2	816	-0.24%
2023/03/31	0	0.00	7	26.79	26.20	-7	794	-0.88%
2023/03/30	9	26.31	3	26.18	25.25	6	714	0.84%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	2	23.05	1	23.20	22.75	1	556	0.18%
2023/03/27	8	24.21	2	24.40	24.40	6	529	1.13%
2023/03/24	28	25.47	11	25.22	25.20	17	493	3.44%
2023/03/21	0	0.00	1	20.85	20.85	-1	179	-0.56%
2023/03/20	0	0.00	2	20.33	20.20	-2	181	-1.10%
2023/03/16	1	19.75	0	0.00	20.20	1	198	0.50%
2023/03/09	2	21.55	2	21.85	21.30	0	227	0.00%
2023/03/08	3	21.50	3	21.80	21.40	0	226	0.00%
2023/03/06	1	21.05	0	0.00	21.10	1	201	0.50%
2023/02/21	1	21.65	0	0.00	21.65	1	245	0.41%
2023/02/10	0	0.00	0	21.60	21.50	0	256	0.00%
2022/12/30	0	0.00	4	22.90	21.10	-4	251	-1.59%
2022/12/20	0	0.00	2	22.20	21.25	-2	236	-0.84%
2022/12/15	0	0.00	2	22.85	22.90	-2	238	-0.84%
2022/12/08	0	0.00	1	23.65	23.65	-1	234	-0.43%
2022/12/02	1	21.60	0	0.00	21.65	1	200	0.50%
2022/11/23	1	21.50	0	0.00	20.75	1	238	0.42%
2022/11/16	0	0.00	1	20.00	20.50	-1	206	-0.48%
2022/11/10	0	0.00	1	18.30	18.25	-1	218	-0.46%
2022/11/01	1	17.75	0	0.00	17.35	1	242	0.41%
2022/10/11	1	18.10	0	0.00	18.10	1	277	0.36%
2022/10/04	1	19.30	0	0.00	19.35	1	294	0.34%
2022/09/29	0	0.00	2	18.15	18.35	-2	303	-0.66%
2022/09/27	0	0.00	30	19.61	19.85	-30	303	-9.88%
2022/09/23	1	21.50	0	0.00	21.40	1	311	0.32%
2022/09/15	0	0.00	1	23.30	23.20	-1	382	-0.26%
2022/09/14	1	22.65	0	0.00	22.95	1	388	0.26%
2022/09/13	2	23.18	0	0.00	22.95	2	395	0.51%
2022/09/02	30	25.17	7	24.98	24.65	23	480	4.78%
2022/08/10	0	0.00	6	24.15	24.00	-6	919	-0.65%
2022/08/05	1	22.80	0	0.00	22.85	1	920	0.11%
2022/08/02	0	0.00	3	24.00	23.85	-3	922	-0.33%
2022/07/22	0	0.00	1	24.45	24.25	-1	930	-0.11%
2022/06/16	0	0.00	1	25.40	24.90	-1	1,293	-0.08%
2022/06/10	0	0.00	1	25.05	25.10	-1	1,287	-0.08%
2022/06/07	4	25.59	2	25.53	25.70	2	1,253	0.16%
2022/06/01	2	26.50	2	26.28	25.80	0	1,219	0.00%
2022/05/31	0	0.00	1	26.00	25.00	-1	1,108	-0.09%
2022/05/26	1	24.00	1	23.60	23.60	0	1,161	0.00%
2022/05/12	0	0.00	44	19.08	19.30	-44	2,022	-2.18%
2022/05/10	0	0.00	1	19.90	20.60	-1	2,386	-0.04%
2022/04/26	1	22.30	0	0.00	22.00	1	2,501	0.04%
2022/04/11	0	0.00	1	24.65	24.30	-1	3,120	-0.03%
2022/04/08	1	26.90	1	26.00	25.65	0	3,225	0.00%
2022/04/01	1	26.55	1	26.80	26.55	0	3,841	0.00%
2022/03/30	10	27.74	10	26.80	27.30	0	3,851	0.00%
2022/03/29	20	27.30	20	27.25	27.45	0	3,824	0.00%
2022/03/28	40	27.20	33	27.74	27.30	7	3,749	0.19%
2022/03/25	0	0.00	3	26.15	26.15	-3	3,552	-0.08%
2022/03/23	0	0.00	1	24.45	24.20	-1	3,535	-0.03%
2022/03/22	0	0.00	1	24.20	24.35	-1	3,542	-0.03%
2022/03/21	3	24.30	0	0.00	24.45	3	3,570	0.08%
2022/03/17	1	23.60	0	0.00	23.70	1	3,733	0.03%
2022/03/16	0	0.00	2	22.33	22.50	-2	3,767	-0.05%
2022/03/07	0	0.00	1	25.55	25.50	-1	4,230	-0.02%
2022/03/04	1	27.00	0	0.00	26.65	1	4,213	0.02%
2022/03/03	1	27.45	0	0.00	27.00	1	4,197	0.02%
2022/03/02	32	27.96	4	27.55	27.50	28	4,171	0.67%
2022/02/22	30	28.71	32	28.31	27.60	-2	3,833	-0.05%
2022/02/21	4	27.10	9	26.36	28.05	-5	3,538	-0.14%
2022/02/18	0	0.00	1	25.45	25.50	-1	3,441	-0.03%
2022/02/17	9	25.18	0	0.00	25.45	9	3,416	0.26%
2022/02/16	0	0.00	5	25.00	24.90	-5	3,387	-0.15%
2022/02/15	0	0.00	1	27.60	25.50	-1	3,331	-0.03%
2022/02/14	30	27.55	29	27.46	27.00	1	3,276	0.03%
2022/02/11	34	27.81	23	28.15	27.35	11	3,069	0.36%
2022/02/10	2	25.53	10	25.05	26.15	-8	2,822	-0.28%
2022/02/09	10	23.12	0	0.00	23.80	10	2,715	0.37%
2022/02/08	4	21.68	0	0.00	21.65	4	2,702	0.15%
2022/02/07	0	0.00	5	20.75	21.95	-5	2,690	-0.19%
2022/01/14	4	22.45	0	0.00	22.60	4	2,536	0.16%
2022/01/13	1	24.60	0	0.00	23.95	1	2,500	0.04%
2022/01/12	1	27.15	3	25.80	26.05	-2	2,466	-0.08%
2022/01/07	4	28.95	2	28.58	28.45	2	2,192	0.09%
2022/01/06	0	0.00	1	27.60	28.70	-1	2,088	-0.05%
2022/01/05	1	30.05	0	0.00	28.20	1	2,014	0.05%
2022/01/04	2	30.58	7	29.81	29.60	-5	1,963	-0.25%
2022/01/03	5	30.35	2	31.10	30.35	3	1,860	0.16%
2021/12/30	30	34.97	7	34.72	33.70	23	1,741	1.32%
2021/12/29	1	33.55	1	34.30	34.30	0	1,341	0.00%
2021/12/28	0	0.00	1.3	28.05	31.20	-1.3	1,227	-0.11%
2021/12/24	0	0.00	1	28.35	28.35	-1	1,054	-0.09%
2021/12/22	0	0.00	1	27.00	27.70	-1	1,035	-0.10%
2021/12/17	0	0.00	6	27.70	28.00	-6	1,018	-0.59%
2021/12/16	0	0.00	4	28.54	28.80	-4	1,008	-0.40%
2021/12/15	3	28.05	22	28.16	28.60	-19	999	-1.90%
2021/12/14	1	30.35	4	29.20	29.10	-3	985	-0.30%
2021/12/13	14	31.35	14.1	32.29	32.30	-0.1	985	-0.01%
2021/12/10	2	29.40	3	28.78	29.55	-1	918	-0.11%
2021/12/09	5	30.15	7	29.70	29.45	-2	868	-0.23%
2021/12/08	17	29.25	2.1	29.30	29.30	14.9	747	2.00%
2021/12/07	0	0.00	0.1	26.65	26.65	-0.1	556	-0.02%
2021/12/06	4	24.00	5.4	24.16	24.25	-1.4	540	-0.26%
2021/12/03	15	20.69	15.5	21.43	22.05	-0.5	495	-0.10%
2021/12/02	6	19.43	5.5	20.05	20.05	0.5	366	0.14%
2021/12/01	0	0.00	3	17.48	18.25	-3	321	-0.93%
2021/11/29	1	16.85	0	0.00	16.55	1	314	0.32%
2021/11/25	2	17.35	2	17.50	17.00	0	307	0.00%
2021/11/24	11	18.27	10	18.71	17.65	1	300	0.33%
2021/11/23	0	0.00	1	17.75	17.75	-1	268	-0.37%
2021/10/05	1	14.90	0	0.00	15.40	1	420	0.24%
2021/09/17	1	18.75	0	0.00	18.55	1	483	0.21%
2021/09/15	0	0.00	1.2	16.94	17.25	-1.2	422	-0.29%
2021/09/13	2	15.90	0	0.00	15.95	2	346	0.58%
2021/09/10	2	15.90	0	0.00	16.20	2	349	0.57%
2021/08/16	1	16.15	0	0.00	16.45	1	361	0.28%
2021/08/10	0	0.00	5	17.70	17.35	-5	361	-1.38%
2021/07/29	5	18.72	0	0.00	18.65	5	385	1.30%
2021/07/28	1	18.10	1	17.85	17.85	0	390	0.00%
2021/07/27	0	0.00	3	19.20	18.70	-3	396	-0.76%
2021/07/23	2	20.45	0	0.00	19.90	2	395	0.51%
2021/07/22	0	0.00	1	21.65	21.75	-1	355	-0.28%
2021/07/21	0	0.00	1	19.80	19.80	-1	346	-0.29%
2021/07/20	0	0.00	3.7	17.85	18.00	-3.7	315	-1.18%
2021/07/08	1	19.35	0	0.00	19.00	1	334	0.30%
2021/07/05	3	21.00	1	20.60	20.70	2	337	0.59%
2021/07/02	3	19.05	0	0.00	19.50	3	331	0.91%
2021/07/01	0	0.00	1	17.95	17.95	-1	318	-0.31%
2021/06/16	0	0.00	24	15.87	15.50	-24	440	-5.44%
2021/06/11	1	16.55	0	0.00	16.45	1	465	0.21%
2021/05/20	1	16.15	0	0.00	16.25	1	673	0.15%
2021/05/12	0	0.00	4	17.00	16.95	-4	723	-0.55%
2021/05/05	0	0.00	2	21.40	20.15	-2	719	-0.28%
2021/05/04	3	20.55	1	20.15	20.15	2	715	0.28%
2021/04/28	2	25.20	0	0.00	25.05	2	708	0.28%
2021/04/22	1	23.85	0	0.00	23.65	1	774	0.13%
2021/04/20	1	24.00	1	23.90	24.00	0	774	0.00%
2021/04/14	1	25.00	0	0.00	24.10	1	807	0.12%
2021/04/13	0	0.00	2	25.55	24.70	-2	823	-0.24%
2021/04/09	2	25.75	0	0.00	25.50	2	813	0.25%
2021/04/08	0	0.00	6	25.63	25.70	-6	809	-0.74%
2021/04/06	2	26.20	2	25.50	25.40	0	801	0.00%
2021/04/01	0.2	26.95	0	0.00	25.95	0.2	795	0.02%
2021/03/29	0	0.00	7	25.85	26.10	-7	788	-0.89%
2021/03/23	2	29.00	0	0.00	27.90	2	817	0.24%
2021/03/22	0	0.00	2	32.03	31.00	-2	820	-0.24%
2021/03/19	1	29.15	2	29.05	29.25	-1	858	-0.12%
2021/03/17	3	27.60	1	28.15	27.50	2	965	0.21%
2021/03/16	12	28.15	0	0.00	28.30	12	988	1.21%
2021/03/15	1	29.60	3	29.00	29.65	-2	965	-0.21%
2021/03/09	0	23.70	0	0.00	23.75	0	904	0.00%
2021/03/05	0	24.40	0	0.00	24.55	0	897	0.00%
2021/03/04	0	24.50	0	0.00	24.80	0	895	0.00%
2021/02/26	1	24.80	0	0.00	26.05	1	875	0.11%
2021/02/25	8	26.54	2	26.80	26.00	6	863	0.69%
2021/02/24	0	26.35	0	0.00	26.50	0	847	0.00%
2021/02/23	2	25.30	7.2	25.15	25.20	-5.2	826	-0.63%
2021/02/19	0	21.50	0	0.00	23.00	0	770	0.00%
2021/02/18	4	20.95	4	20.95	20.95	0	741	0.00%
2021/02/01	0	16.50	0	0.00	16.80	0	704	0.00%
2021/01/29	0	0.00	1	16.90	16.90	-1	709	-0.14%
2021/01/28	1	17.55	0	0.00	17.30	1	707	0.14%
2021/01/26	1	17.85	0	0.00	17.80	1	698	0.14%
2021/01/22	0	0.00	15.6	17.84	17.80	-15.6	693	-2.25%
2021/01/20	0	0.00	1	18.95	18.85	-1	689	-0.15%
2021/01/19	2.4	20.43	0.5	20.40	20.70	1.9	662	0.29%
2021/01/18	0	0.00	1	18.85	18.85	-1	616	-0.16%
2021/01/04	0	0.00	10	12.65	12.50	-10	591	-1.69%
2020/12/08	0	0.00	1	12.95	12.95	-1	524	-0.19%
2020/12/07	0	0.00	2	12.70	11.80	-2	490	-0.41%
2020/12/04	3	12.70	0	0.00	12.45	3	452	0.66%
2020/09/23	0	0.00	13.5	10.50	10.50	-13.5	224	-6.01%
2020/09/21	5	9.60	0	0.00	9.58	5	202	2.47%
2020/09/15	5	9.70	0	0.00	9.52	5	213	2.34%
2020/09/10	2	9.65	0	0.00	9.70	2	228	0.88%
2020/09/01	1	9.08	0	0.00	9.09	1	223	0.45%
2020/08/14	0	0.00	5	9.00	9.58	-5	155	-3.22%
2020/08/10	0	0.00	26	8.70	8.70	-26	146	-17.80%
2020/07/31	0	0.00	0.2	8.60	8.70	-0.2	141	-0.14%
2020/07/14	0	0.00	5	8.40	8.49	-5	129	-3.85%
2020/06/30	5	8.10	0	0.00	8.70	5	112	4.44%
2020/06/23	0	0.00	3	9.00	8.63	-3	104	-2.88%
2020/06/22	0	0.00	3	9.00	9.00	-3	96	-3.10%
2020/06/19	3	8.90	0	0.00	8.80	3	87	3.42%
2020/06/18	5	8.69	0	0.00	8.63	5	80	6.18%
2020/04/29	3	6.10	0	0.00	6.14	3	55	5.38%
2019/06/25	0	0.00	2.2	7.27	7.35	-2.2	47	-4.75%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/03/06	0	8.07	0	0.00	8.06	0	44	0.01%
2018/10/29	0	0.00	1	8.81	9.00	-1	27	-3.61%
2018/10/23	0	0.00	2	9.00	9.00	-2	29	-6.87%
2018/07/18	0	0.00	18.8	9.60	9.57	-18.8	174	-10.81%
2018/06/11	0	0.00	1	11.40	11.50	-1	157	-0.63%
2018/06/07	1	11.90	0	0.00	11.90	1	136	0.74%
2018/06/06	1	10.85	0	0.00	10.85	1	120	0.83%
2018/04/17	0	12.40	0	0.00	12.55	0	98	0.00%
2018/04/13	0	12.80	0	0.00	12.85	0	99	0.00%
2018/04/03	0	13.00	0	0.00	12.90	0	108	0.00%
2018/04/02	0	13.00	0	0.00	12.90	0	109	0.00%
2018/03/31	0	12.70	0	0.00	12.85	0	110	0.00%
2018/03/26	0	12.70	2	12.60	12.65	-2	113	-1.76%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.00%
2018/03/20	0	13.30	0	0.00	13.35	0	109	0.00%
2018/03/08	0	0.00	3	13.65	13.65	-3	118	-2.53%
2018/02/22	5	13.10	0	0.00	13.15	5	143	3.49%
2018/02/06	1	12.55	0	0.00	12.50	1	153	0.65%
2018/01/26	1	13.95	0.2	13.85	13.80	0.8	197	0.40%